ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.08
      -1.45%
      US Tech 100
      18,712.00
      -1.91%
      Dow Jones
      40,787.05
      -1.36%
      Brent Oil
      69.585
      -1.56%
      Bitcoin
      80,466.81
      -3.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (07:01-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:32 8816.0 35 AT 8814.0 8816.0 Buy
      		101,666 2201 LSE
      07:01:32 8814.0 55 AT 8812.0 8814.0 Buy
      		101,631 2200 LSE
      07:01:32 8814.0 51 AT 8812.0 8814.0 Buy
      		101,576 2199 LSE
      07:01:32 8814.0 29 AT 8812.0 8814.0 Buy
      		101,525 2198 LSE
      07:01:32 8814.0 103 AT 8812.0 8814.0 Buy
      		101,496 2197 LSE
      07:01:13 8810.0 53 AT 8810.0 8814.0 Sell
      		101,393 2196 LSE
      07:01:13 8810.0 10 AT 8810.0 8814.0 Sell
      		101,340 2195 LSE
      07:01:13 8810.0 37 AT 8810.0 8814.0 Sell
      		101,330 2194 LSE
      07:01:13 8810.0 52 AT 8806.0 8810.0 Buy
      		101,293 2193 LSE
      07:01:13 8810.0 30 AT 8806.0 8810.0 Buy
      		101,241 2192 LSE
      07:01:10 8808.0 61 AT 8804.0 8808.0 Buy
      		101,211 2191 LSE
      07:01:10 8808.0 41 AT 8804.0 8808.0 Buy
      		101,150 2190 LSE
      07:01:10 8808.0 9 AT 8804.0 8808.0 Buy
      		101,109 2189 LSE
      07:01:06 8808.0 15 AT 8808.0 8810.0 Sell
      		101,100 2188 LSE
      07:01:06 8808.0 41 AT 8808.0 8810.0 Sell
      		101,085 2187 LSE
      07:01:06 8810.0 37 AT 8810.0 8814.0 Sell
      		101,044 2186 LSE
      07:01:06 8810.0 47 AT 8810.0 8814.0 Sell
      		101,007 2185 LSE
      07:00:55 8814.0 68 AT 8812.0 8814.0 Buy
      		100,960 2184 LSE
      07:00:50 8814.0 22 AT 8814.0 8816.0 Sell
      		100,892 2183 LSE
      07:00:50 8814.0 46 AT 8814.0 8816.0 Sell
      		100,870 2182 LSE
      07:00:50 8816.0 149 AT 8814.0 8816.0 Buy
      		100,824 2181 LSE
      07:00:50 8816.0 50 AT 8814.0 8816.0 Buy
      		100,675 2180 LSE
      07:00:50 8816.0 31 AT 8814.0 8816.0 Buy
      		100,625 2179 LSE
      07:00:50 8816.0 16 AT 8814.0 8816.0 Buy
      		100,594 2178 LSE
      07:00:50 8814.0 10 AT 8812.0 8814.0 Buy
      		100,578 2177 LSE
      07:00:50 8814.0 163 AT 8812.0 8814.0 Buy
      		100,568 2176 LSE
      07:00:50 8814.0 8 AT 8812.0 8814.0 Buy
      		100,405 2175 LSE
      07:00:50 8814.0 81 AT 8812.0 8814.0 Buy
      		100,397 2174 LSE
      07:00:50 8814.0 130 AT 8812.0 8814.0 Buy
      		100,316 2173 LSE
      07:00:50 8814.0 53 AT 8812.0 8814.0 Buy
      		100,186 2172 LSE
      07:00:39 8814.0 79 AT 8812.0 8814.0 Buy
      		100,133 2171 LSE
      07:00:39 8814.0 22 AT 8812.0 8814.0 Buy
      		100,054 2170 LSE
      07:00:39 8814.0 50 AT 8812.0 8814.0 Buy
      		100,032 2169 LSE
      07:00:39 8812.0 79 AT 8808.0 8812.0 Buy
      		99,982 2168 LSE
      07:00:39 8812.0 45 AT 8808.0 8812.0 Buy
      		99,903 2167 LSE
      07:00:39 8812.0 53 AT 8808.0 8812.0 Buy
      		99,858 2166 LSE
      07:00:34 8810.0 46 AT 8810.0 8812.0 Sell
      		99,805 2165 LSE
      07:00:24 8816.0 5 AT 8816.0 8818.0 Sell
      		99,759 2164 LSE
      07:00:21 8820.0 19 AT 8820.0 8824.0 Sell
      		99,754 2163 LSE
      07:00:19 8822.0 53 AT 8820.0 8822.0 Buy
      		99,735 2162 LSE
      07:00:15 8818.0 26 AT 8818.0 8820.0 Sell
      		99,682 2161 LSE
      07:00:15 8822.0 20 AT 8822.0 8826.0 Sell
      		99,656 2160 LSE
      07:00:15 8822.0 30 AT 8820.0 8822.0 Buy
      		99,636 2159 LSE
      07:00:15 8822.0 38 AT 8820.0 8822.0 Buy
      		99,606 2158 LSE
      07:00:15 8822.0 53 AT 8820.0 8822.0 Buy
      		99,568 2157 LSE
      07:00:15 8820.0 43 AT 8818.0 8820.0 Buy
      		99,515 2156 LSE
      07:00:15 8820.0 97 AT 8818.0 8820.0 Buy
      		99,472 2155 LSE
      07:00:15 8820.0 216 AT 8818.0 8820.0 Buy
      		99,375 2154 LSE
      07:00:15 8818.0 56 AT 8814.0 8818.0 Buy
      		99,159 2153 LSE
      07:00:15 8818.0 91 AT 8814.0 8818.0 Buy
      		99,103 2152 LSE
      07:00:15 8818.0 19 AT 8814.0 8818.0 Buy
      		99,012 2151 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC27QW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads