ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.08
      -1.45%
      US Tech 100
      18,712.00
      -1.91%
      Dow Jones
      40,787.05
      -1.36%
      Brent Oil
      69.585
      -1.56%
      Bitcoin
      80,466.81
      -3.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:40-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:11 8770.0 1 O 8766.0 8770.0 Buy
      		209,406 4101 LSE
      09:40:06 8772.0 27 AT 8772.0 8776.0 Sell
      		209,405 4100 LSE
      09:40:06 8772.0 25 AT 8772.0 8776.0 Sell
      		209,378 4099 LSE
      09:40:02 8778.0 27 AT 8778.0 8782.0 Sell
      		209,353 4098 LSE
      09:40:02 8778.0 33 AT 8778.0 8782.0 Sell
      		209,326 4097 LSE
      09:40:02 8778.0 34 AT 8778.0 8782.0 Sell
      		209,293 4096 LSE
      09:40:02 8778.0 6 AT 8778.0 8782.0 Sell
      		209,259 4095 LSE
      09:40:02 8778.0 35 AT 8778.0 8782.0 Sell
      		209,253 4094 LSE
      09:40:02 8778.0 39 AT 8778.0 8782.0 Sell
      		209,218 4093 LSE
      09:40:00 8782.0 1 AT 8782.0 8786.0 Sell
      		209,179 4092 LSE
      09:39:30 8786.0 14 AT 8782.0 8786.0 Buy
      		209,178 4091 LSE
      09:39:30 8784.0 79 AT 8782.0 8784.0 Buy
      		209,164 4090 LSE
      09:39:30 8784.0 76 AT 8782.0 8784.0 Buy
      		209,085 4089 LSE
      09:39:30 8786.0 48 AT 8782.0 8786.0 Buy
      		209,009 4088 LSE
      09:39:27 8780.0 27 AT 8776.0 8780.0 Buy
      		208,961 4087 LSE
      09:39:27 8780.0 32 AT 8776.0 8780.0 Buy
      		208,934 4086 LSE
      09:39:16 8776.0 60 AT 8772.0 8776.0 Buy
      		208,902 4085 LSE
      09:39:10 8772.0 42 AT 8768.0 8772.0 Buy
      		208,842 4084 LSE
      09:39:00 8772.0 83 AT 8772.0 8776.0 Sell
      		208,800 4083 LSE
      09:38:45 8776.0 48 AT 8772.0 8776.0 Buy
      		208,717 4082 LSE
      09:38:43 8774.0 22 AT 8772.0 8774.0 Buy
      		208,669 4081 LSE
      09:38:39 8770.0 12 O 8768.0 8774.0 Sell
      		208,647 4080 LSE
      09:38:39 8770.0 132 O 8768.0 8774.0 Sell
      		208,635 4079 LSE
      09:38:35 8774.0 21 AT 8772.0 8774.0 Buy
      		208,503 4078 LSE
      09:38:35 8768.0 11 AT 8768.0 8780.0 Sell
      		208,482 4077 LSE
      09:38:35 8768.0 15 AT 8768.0 8780.0 Sell
      		208,471 4076 LSE
      09:38:35 8768.0 14 AT 8768.0 8780.0 Sell
      		208,456 4075 LSE
      09:38:35 8768.0 41 AT 8768.0 8780.0 Sell
      		208,442 4074 LSE
      09:38:35 8768.0 53 AT 8768.0 8780.0 Sell
      		208,401 4073 LSE
      09:38:35 8770.0 14 AT 8770.0 8780.0 Sell
      		208,348 4072 LSE
      09:38:35 8770.0 39 AT 8770.0 8780.0 Sell
      		208,334 4071 LSE
      09:38:35 8770.0 17 AT 8770.0 8780.0 Sell
      		208,295 4070 LSE
      09:38:35 8770.0 32 AT 8770.0 8780.0 Sell
      		208,278 4069 LSE
      09:38:35 8770.0 51 AT 8770.0 8780.0 Sell
      		208,246 4068 LSE
      09:38:35 8772.0 50 AT 8772.0 8780.0 Sell
      		208,195 4067 LSE
      09:38:35 8772.0 21 AT 8772.0 8780.0 Sell
      		208,145 4066 LSE
      09:38:35 8772.0 16 AT 8772.0 8780.0 Sell
      		208,124 4065 LSE
      09:38:35 8772.0 15 AT 8772.0 8780.0 Sell
      		208,108 4064 LSE
      09:38:35 8772.0 39 AT 8772.0 8780.0 Sell
      		208,093 4063 LSE
      09:38:35 8772.0 26 AT 8772.0 8780.0 Sell
      		208,054 4062 LSE
      09:38:35 8774.0 16 AT 8774.0 8780.0 Sell
      		208,028 4061 LSE
      09:38:35 8774.0 15 AT 8774.0 8780.0 Sell
      		208,012 4060 LSE
      09:38:35 8774.0 20 AT 8774.0 8780.0 Sell
      		207,997 4059 LSE
      09:38:35 8774.0 50 AT 8774.0 8780.0 Sell
      		207,977 4058 LSE
      09:38:35 8774.0 39 AT 8774.0 8780.0 Sell
      		207,927 4057 LSE
      09:38:35 8776.0 39 AT 8776.0 8780.0 Sell
      		207,888 4056 LSE
      09:38:35 8776.0 10 AT 8776.0 8778.0 Sell
      		207,849 4055 LSE
      09:38:35 8776.0 28 AT 8776.0 8778.0 Sell
      		207,839 4054 LSE
      09:38:35 8778.0 50 AT 8778.0 8784.0 Sell
      		207,811 4053 LSE
      09:38:35 8778.0 2 AT 8778.0 8784.0 Sell
      		207,761 4052 LSE
      09:38:35 8778.0 37 AT 8778.0 8784.0 Sell
      		207,759 4051 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC27QW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads