ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.42
      -1.48%
      US Tech 100
      18,749.20
      -1.72%
      Dow Jones
      40,782.49
      -1.37%
      Brent Oil
      69.675
      -1.44%
      Bitcoin
      80,281.19
      -4.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (06:49-06:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:00 8818.0 19 AT 8814.0 8818.0 Buy
      		87,622 1951 LSE
      06:49:00 8818.0 49 AT 8814.0 8818.0 Buy
      		87,603 1950 LSE
      06:49:00 8818.0 44 AT 8814.0 8818.0 Buy
      		87,554 1949 LSE
      06:48:29 8818.0 500 O 8816.0 8822.0 Sell
      		87,510 1948 LSE
      06:48:22 8820.0 8 AT 8820.0 8822.0 Sell
      		87,010 1947 LSE
      06:48:06 8822.0 17 AT 8822.0 8824.0 Sell
      		87,002 1946 LSE
      06:48:06 8822.0 19 AT 8822.0 8824.0 Sell
      		86,985 1945 LSE
      06:47:55 8822.803 15 O 8822.0 8824.0 Sell
      		86,966 1944 LSE
      06:47:44 8824.0 36 AT 8824.0 8826.0 Sell
      		86,951 1943 LSE
      06:47:44 8824.0 28 AT 8824.0 8826.0 Sell
      		86,915 1942 LSE
      06:47:32 8826.0 16 AT 8826.0 8828.0 Sell
      		86,887 1941 LSE
      06:47:32 8826.0 24 AT 8826.0 8828.0 Sell
      		86,871 1940 LSE
      06:47:32 8826.0 33 AT 8826.0 8828.0 Sell
      		86,847 1939 LSE
      06:47:32 8826.0 4 AT 8826.0 8828.0 Sell
      		86,814 1938 LSE
      06:47:15 8828.0 7 AT 8828.0 8830.0 Sell
      		86,810 1937 LSE
      06:47:15 8828.0 9 AT 8828.0 8830.0 Sell
      		86,803 1936 LSE
      06:47:15 8828.0 36 AT 8828.0 8830.0 Sell
      		86,794 1935 LSE
      06:47:15 8828.0 40 AT 8828.0 8830.0 Sell
      		86,758 1934 LSE
      06:47:05 8830.0 25 AT 8830.0 8832.0 Sell
      		86,718 1933 LSE
      06:47:05 8832.0 23 AT 8832.0 8836.0 Sell
      		86,693 1932 LSE
      06:47:05 8832.0 1 AT 8832.0 8836.0 Sell
      		86,670 1931 LSE
      06:47:05 8832.0 6 AT 8832.0 8836.0 Sell
      		86,669 1930 LSE
      06:46:42 8834.0 9 AT 8834.0 8836.0 Sell
      		86,663 1929 LSE
      06:46:42 8834.0 54 AT 8834.0 8836.0 Sell
      		86,654 1928 LSE
      06:46:42 8834.0 37 AT 8834.0 8836.0 Sell
      		86,600 1927 LSE
      06:44:30 8838.0 20 O 8834.0 8838.0 Buy
      		86,563 1926 LSE
      06:43:35 8838.0 6 AT 8838.0 8842.0 Sell
      		86,543 1925 LSE
      06:42:49 8840.0 30 AT 8840.0 8844.0 Sell
      		86,537 1924 LSE
      06:42:49 8840.0 12 AT 8840.0 8844.0 Sell
      		86,507 1923 LSE
      06:42:29 8842.0 50 AT 8842.0 8844.0 Sell
      		86,495 1922 LSE
      06:42:22 8838.0 24 AT 8836.0 8838.0 Buy
      		86,445 1921 LSE
      06:42:22 8838.0 12 AT 8836.0 8838.0 Buy
      		86,421 1920 LSE
      06:42:22 8838.0 9 AT 8836.0 8838.0 Buy
      		86,409 1919 LSE
      06:41:52 8836.0 14 AT 8836.0 8840.0 Sell
      		86,400 1918 LSE
      06:41:44 8838.0 44 AT 8836.0 8838.0 Buy
      		86,386 1917 LSE
      06:41:30 8836.0 19 AT 8834.0 8836.0 Buy
      		86,342 1916 LSE
      06:41:16 8836.0 28 O 8834.0 8836.0 Buy
      		86,323 1915 LSE
      06:41:14 8836.0 37 O 8834.0 8836.0 Buy
      		86,295 1914 LSE
      06:41:13 8836.0 59 AT 8834.0 8836.0 Buy
      		86,258 1913 LSE
      06:40:15 8834.0 50 AT 8834.0 8836.0 Sell
      		86,199 1912 LSE
      06:40:15 8840.0 7 AT 8838.0 8840.0 Buy
      		86,149 1911 LSE
      06:40:15 8840.0 3 AT 8838.0 8840.0 Buy
      		86,142 1910 LSE
      06:40:15 8840.0 43 AT 8838.0 8840.0 Buy
      		86,139 1909 LSE
      06:40:15 8840.0 29 AT 8838.0 8840.0 Buy
      		86,096 1908 LSE
      06:40:15 8838.0 44 AT 8834.0 8838.0 Buy
      		86,067 1907 LSE
      06:40:15 8838.0 11 AT 8834.0 8838.0 Buy
      		86,023 1906 LSE
      06:40:15 8838.0 50 AT 8834.0 8838.0 Buy
      		86,012 1905 LSE
      06:38:17 8834.0 14 AT 8832.0 8834.0 Buy
      		85,962 1904 LSE
      06:38:17 8834.0 26 AT 8832.0 8834.0 Buy
      		85,948 1903 LSE
      06:38:17 8832.0 42 AT 8830.0 8832.0 Buy
      		85,922 1902 LSE
      06:38:17 8832.0 29 AT 8830.0 8832.0 Buy
      		85,880 1901 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads