ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,513.13
      -1.54%
      US Tech 100
      18,786.40
      -1.52%
      Dow Jones
      40,774.50
      -1.39%
      Brent Oil
      69.625
      -1.51%
      Bitcoin
      80,329.94
      -4.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:49-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:06 8872.04 159 O 8872.0 8876.0 Sell
      		56,945 1101 LSE
      04:49:00 8872.0 12 AT 8872.0 8876.0 Sell
      		56,786 1100 LSE
      04:48:56 8870.0 34 AT 8868.0 8870.0 Buy
      		56,774 1099 LSE
      04:48:56 8870.0 32 AT 8868.0 8870.0 Buy
      		56,740 1098 LSE
      04:48:56 8864.0 15 AT 8864.0 8870.0 Sell
      		56,708 1097 LSE
      04:48:56 8864.0 34 AT 8862.0 8864.0 Buy
      		56,693 1096 LSE
      04:48:55 8862.0 19 AT 8860.0 8862.0 Buy
      		56,659 1095 LSE
      04:48:54 8860.0 8 AT 8860.0 8862.0 Sell
      		56,640 1094 LSE
      04:48:54 8860.0 1 AT 8860.0 8862.0 Sell
      		56,632 1093 LSE
      04:48:54 8860.0 87 AT 8858.0 8860.0 Buy
      		56,631 1092 LSE
      04:48:54 8862.0 43 AT 8858.0 8862.0 Buy
      		56,544 1091 LSE
      04:48:54 8858.0 26 AT 8858.0 8864.0 Sell
      		56,501 1090 LSE
      04:48:54 8858.0 13 AT 8858.0 8864.0 Sell
      		56,475 1089 LSE
      04:48:54 8858.0 15 AT 8858.0 8864.0 Sell
      		56,462 1088 LSE
      04:48:54 8864.0 43 AT 8858.0 8864.0 Buy
      		56,447 1087 LSE
      04:48:54 8864.0 28 AT 8858.0 8864.0 Buy
      		56,404 1086 LSE
      04:48:54 8864.0 89 AT 8858.0 8864.0 Buy
      		56,376 1085 LSE
      04:48:54 8864.0 57 AT 8858.0 8864.0 Buy
      		56,287 1084 LSE
      04:48:21 8858.0 14 AT 8858.0 8862.0 Sell
      		56,230 1083 LSE
      04:48:21 8860.0 28 AT 8860.0 8862.0 Sell
      		56,216 1082 LSE
      04:48:21 8860.0 35 AT 8860.0 8864.0 Sell
      		56,188 1081 LSE
      04:47:59 8856.0 16 AT 8854.0 8856.0 Buy
      		56,153 1080 LSE
      04:47:59 8856.0 14 AT 8854.0 8856.0 Buy
      		56,137 1079 LSE
      04:47:46 8850.0 46 O 8848.0 8852.0
      		56,123 1078 LSE
      04:47:42 8850.0 9 AT 8850.0 8852.0 Sell
      		56,077 1077 LSE
      04:47:42 8850.0 27 AT 8850.0 8852.0 Sell
      		56,068 1076 LSE
      04:47:42 8852.0 27 AT 8852.0 8854.0 Sell
      		56,041 1075 LSE
      04:47:42 8856.0 41 AT 8852.0 8856.0 Buy
      		56,014 1074 LSE
      04:47:42 8854.0 35 AT 8852.0 8854.0 Buy
      		55,973 1073 LSE
      04:47:42 8852.0 39 AT 8850.0 8852.0 Buy
      		55,938 1072 LSE
      04:47:42 8846.0 150 AT 8844.0 8846.0 Buy
      		55,899 1071 LSE
      04:47:42 8846.0 16 AT 8842.0 8846.0 Buy
      		55,749 1070 LSE
      04:47:12 8846.0 34 AT 8846.0 8850.0 Sell
      		55,733 1069 LSE
      04:47:12 8846.0 28 AT 8846.0 8850.0 Sell
      		55,699 1068 LSE
      04:47:12 8846.0 62 O 8846.0 8850.0 Sell
      		55,671 1067 LSE
      04:47:09 8848.0 21 AT 8848.0 8850.0 Sell
      		55,609 1066 LSE
      04:47:09 8848.0 8 AT 8848.0 8850.0 Sell
      		55,588 1065 LSE
      04:47:09 8848.0 7 AT 8848.0 8850.0 Sell
      		55,580 1064 LSE
      04:47:06 8848.0 33 O 8848.0 8852.0 Sell
      		55,573 1063 LSE
      04:47:03 8850.0 1 AT 8850.0 8854.0 Sell
      		55,540 1062 LSE
      04:47:03 8850.0 38 AT 8850.0 8854.0 Sell
      		55,539 1061 LSE
      04:47:03 8850.0 34 AT 8850.0 8854.0 Sell
      		55,501 1060 LSE
      04:47:03 8852.0 35 AT 8852.0 8856.0 Sell
      		55,467 1059 LSE
      04:47:03 8852.0 138 AT 8852.0 8856.0 Sell
      		55,432 1058 LSE
      04:46:50 8854.0 42 AT 8850.0 8854.0 Buy
      		55,294 1057 LSE
      04:46:50 8852.0 14 AT 8852.0 8854.0 Sell
      		55,252 1056 LSE
      04:46:50 8852.0 13 AT 8852.0 8854.0 Sell
      		55,238 1055 LSE
      04:46:50 8854.0 50 AT 8854.0 8856.0 Sell
      		55,225 1054 LSE
      04:46:50 8854.0 15 AT 8854.0 8856.0 Sell
      		55,175 1053 LSE
      04:45:55 8854.0 2 AT 8854.0 8856.0 Sell
      		55,160 1052 LSE
      04:45:06 8852.0 71 O 8852.0 8858.0 Sell
      		55,158 1051 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads