ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,530.49
      -1.23%
      US Tech 100
      18,737.60
      -1.78%
      Dow Jones
      40,863.12
      -1.18%
      Brent Oil
      69.745
      -1.34%
      Bitcoin
      80,672.46
      -3.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (06:22-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:23 8820.0 22 AT 8818.0 8820.0 Buy
      		78,803 1751 LSE
      06:21:42 8818.0 18 AT 8816.0 8818.0 Buy
      		78,781 1750 LSE
      06:21:32 8816.29 31 O 8814.0 8818.0 Buy
      		78,763 1749 LSE
      06:20:21 8816.0 27 AT 8812.0 8816.0 Buy
      		78,732 1748 LSE
      06:20:11 8814.0 18 AT 8810.0 8814.0 Buy
      		78,705 1747 LSE
      06:19:24 8814.0 4 AT 8814.0 8816.0 Sell
      		78,687 1746 LSE
      06:19:24 8814.0 37 AT 8814.0 8816.0 Sell
      		78,683 1745 LSE
      06:19:24 8816.0 1 AT 8816.0 8818.0 Sell
      		78,646 1744 LSE
      06:19:24 8816.0 12 AT 8816.0 8818.0 Sell
      		78,645 1743 LSE
      06:19:24 8816.0 1 AT 8816.0 8818.0 Sell
      		78,633 1742 LSE
      06:18:14 8820.0 15 AT 8818.0 8820.0 Buy
      		78,632 1741 LSE
      06:18:13 8818.0 15 AT 8816.0 8818.0 Buy
      		78,617 1740 LSE
      06:18:13 8818.0 10 AT 8816.0 8818.0 Buy
      		78,602 1739 LSE
      06:18:13 8818.0 36 AT 8814.0 8818.0 Buy
      		78,592 1738 LSE
      06:18:13 8818.0 17 AT 8814.0 8818.0 Buy
      		78,556 1737 LSE
      06:18:13 8818.0 26 AT 8814.0 8818.0 Buy
      		78,539 1736 LSE
      06:18:13 8818.0 1 AT 8818.0 8820.0 Sell
      		78,513 1735 LSE
      06:18:13 8820.0 5 AT 8820.0 8824.0 Sell
      		78,512 1734 LSE
      06:18:11 8820.0 100 AT 8816.0 8820.0 Buy
      		78,507 1733 LSE
      06:18:11 8820.0 89 AT 8816.0 8820.0 Buy
      		78,407 1732 LSE
      06:18:11 8818.0 12 AT 8814.0 8818.0 Buy
      		78,318 1731 LSE
      06:18:11 8818.0 42 AT 8814.0 8818.0 Buy
      		78,306 1730 LSE
      06:18:11 8816.0 50 AT 8812.0 8816.0 Buy
      		78,264 1729 LSE
      06:17:21 8814.0 16 AT 8812.0 8814.0 Buy
      		78,214 1728 LSE
      06:16:42 8816.0 19 O 8814.0 8818.0
      		78,198 1727 LSE
      06:16:14 8818.0 43 AT 8814.0 8818.0 Buy
      		78,179 1726 LSE
      06:16:14 8818.0 14 AT 8814.0 8818.0 Buy
      		78,136 1725 LSE
      06:16:12 8816.0 14 AT 8814.0 8816.0 Buy
      		78,122 1724 LSE
      06:16:11 8818.0 46 AT 8814.0 8818.0 Buy
      		78,108 1723 LSE
      06:16:11 8818.0 42 AT 8814.0 8818.0 Buy
      		78,062 1722 LSE
      06:16:11 8818.0 50 AT 8814.0 8818.0 Buy
      		78,020 1721 LSE
      06:16:11 8814.0 27 AT 8812.0 8814.0 Buy
      		77,970 1720 LSE
      06:16:11 8812.0 48 AT 8808.0 8812.0 Buy
      		77,943 1719 LSE
      06:16:11 8812.0 19 AT 8808.0 8812.0 Buy
      		77,895 1718 LSE
      06:16:11 8812.0 29 AT 8808.0 8812.0 Buy
      		77,876 1717 LSE
      06:15:49 8812.0 5 AT 8812.0 8814.0 Sell
      		77,847 1716 LSE
      06:15:49 8812.0 4 AT 8812.0 8814.0 Sell
      		77,842 1715 LSE
      06:15:49 8812.0 40 AT 8812.0 8814.0 Sell
      		77,838 1714 LSE
      06:15:49 8812.0 28 AT 8812.0 8814.0 Sell
      		77,798 1713 LSE
      06:15:45 8814.0 16 AT 8814.0 8816.0 Sell
      		77,770 1712 LSE
      06:15:05 8814.0 25 AT 8812.0 8814.0 Buy
      		77,754 1711 LSE
      06:15:04 8814.0 8 AT 8812.0 8814.0 Buy
      		77,729 1710 LSE
      06:15:04 8814.0 54 AT 8812.0 8814.0 Buy
      		77,721 1709 LSE
      06:15:04 8814.0 34 AT 8812.0 8814.0 Buy
      		77,667 1708 LSE
      06:14:42 8812.0 1 AT 8812.0 8814.0 Sell
      		77,633 1707 LSE
      06:14:42 8812.0 42 AT 8812.0 8814.0 Sell
      		77,632 1706 LSE
      06:14:41 8816.0 6 AT 8816.0 8818.0 Sell
      		77,590 1705 LSE
      06:14:41 8816.0 45 AT 8816.0 8818.0 Sell
      		77,584 1704 LSE
      06:14:41 8816.0 51 AT 8816.0 8818.0 Sell
      		77,539 1703 LSE
      06:14:41 8818.0 2 AT 8818.0 8820.0 Sell
      		77,488 1702 LSE
      06:14:35 8818.0 14 AT 8816.0 8818.0 Buy
      		77,486 1701 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads