ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.29
      -1.48%
      US Tech 100
      18,746.80
      -1.73%
      Dow Jones
      40,789.02
      -1.36%
      Brent Oil
      69.625
      -1.51%
      Bitcoin
      80,248.83
      -4.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (06:38-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:17 8832.0 29 AT 8830.0 8832.0 Buy
      		85,880 1901 LSE
      06:37:55 8832.0 52 AT 8832.0 8834.0 Sell
      		85,851 1900 LSE
      06:37:55 8832.0 45 AT 8832.0 8834.0 Sell
      		85,799 1899 LSE
      06:37:55 8832.0 32 AT 8832.0 8834.0 Sell
      		85,754 1898 LSE
      06:37:55 8832.0 8 AT 8832.0 8834.0 Sell
      		85,722 1897 LSE
      06:37:55 8832.0 32 AT 8832.0 8834.0 Sell
      		85,714 1896 LSE
      06:37:40 8834.0 34 AT 8834.0 8838.0 Sell
      		85,682 1895 LSE
      06:37:16 8835.108 140 O 8834.0 8838.0 Sell
      		85,648 1894 LSE
      06:37:12 8836.0 33 AT 8836.0 8838.0 Sell
      		85,508 1893 LSE
      06:37:12 8836.0 3 AT 8836.0 8838.0 Sell
      		85,475 1892 LSE
      06:37:12 8836.0 1 AT 8836.0 8838.0 Sell
      		85,472 1891 LSE
      06:36:12 8838.0 40 AT 8838.0 8842.0 Sell
      		85,471 1890 LSE
      06:36:12 8838.0 32 AT 8838.0 8842.0 Sell
      		85,431 1889 LSE
      06:36:12 8838.0 5 AT 8838.0 8842.0 Sell
      		85,399 1888 LSE
      06:35:41 8840.0 72 AT 8840.0 8842.0 Sell
      		85,394 1887 LSE
      06:35:41 8840.0 45 AT 8840.0 8842.0 Sell
      		85,322 1886 LSE
      06:35:39 8840.0 18 AT 8838.0 8840.0 Buy
      		85,277 1885 LSE
      06:35:26 8836.0 2 AT 8836.0 8840.0 Sell
      		85,259 1884 LSE
      06:35:26 8836.0 14 AT 8834.0 8836.0 Buy
      		85,257 1883 LSE
      06:35:24 8834.0 34 AT 8832.0 8834.0 Buy
      		85,243 1882 LSE
      06:35:24 8834.0 10 AT 8832.0 8834.0 Buy
      		85,209 1881 LSE
      06:35:24 8834.0 34 AT 8832.0 8834.0 Buy
      		85,199 1880 LSE
      06:35:24 8832.0 50 AT 8830.0 8832.0 Buy
      		85,165 1879 LSE
      06:35:24 8832.0 19 AT 8830.0 8832.0 Buy
      		85,115 1878 LSE
      06:35:24 8832.0 1 AT 8830.0 8832.0 Buy
      		85,096 1877 LSE
      06:35:24 8832.0 34 AT 8830.0 8832.0 Buy
      		85,095 1876 LSE
      06:35:24 8832.0 11 AT 8830.0 8832.0 Buy
      		85,061 1875 LSE
      06:35:24 8830.0 42 AT 8830.0 8832.0 Sell
      		85,050 1874 LSE
      06:34:42 8832.0 21 AT 8832.0 8834.0 Sell
      		85,008 1873 LSE
      06:34:42 8832.0 21 AT 8832.0 8834.0 Sell
      		84,987 1872 LSE
      06:34:42 8832.0 48 AT 8830.0 8832.0 Buy
      		84,966 1871 LSE
      06:34:42 8830.0 21 AT 8826.0 8830.0 Buy
      		84,918 1870 LSE
      06:34:25 8828.0 6 AT 8826.0 8828.0 Buy
      		84,897 1869 LSE
      06:34:25 8828.0 14 AT 8826.0 8828.0 Buy
      		84,891 1868 LSE
      06:34:25 8826.0 20 AT 8824.0 8826.0 Buy
      		84,877 1867 LSE
      06:34:25 8826.0 31 AT 8824.0 8826.0 Buy
      		84,857 1866 LSE
      06:34:25 8824.0 31 AT 8820.0 8824.0 Buy
      		84,826 1865 LSE
      06:34:25 8824.0 23 AT 8820.0 8824.0 Buy
      		84,795 1864 LSE
      06:34:13 8824.0 30 AT 8824.0 8826.0 Sell
      		84,772 1863 LSE
      06:34:13 8824.0 2 AT 8824.0 8826.0 Sell
      		84,742 1862 LSE
      06:34:13 8824.0 70 AT 8824.0 8826.0 Sell
      		84,740 1861 LSE
      06:34:13 8824.0 24 AT 8824.0 8826.0 Sell
      		84,670 1860 LSE
      06:33:11 8826.0 9 AT 8826.0 8828.0 Sell
      		84,646 1859 LSE
      06:33:11 8826.0 1 AT 8826.0 8828.0 Sell
      		84,637 1858 LSE
      06:32:56 8828.0 42 AT 8828.0 8832.0 Sell
      		84,636 1857 LSE
      06:32:56 8828.0 10 AT 8828.0 8832.0 Sell
      		84,594 1856 LSE
      06:32:56 8828.0 10 AT 8828.0 8832.0 Sell
      		84,584 1855 LSE
      06:32:56 8828.0 2 AT 8826.0 8828.0 Buy
      		84,574 1854 LSE
      06:32:56 8828.0 28 AT 8826.0 8828.0 Buy
      		84,572 1853 LSE
      06:32:54 8828.0 14 AT 8826.0 8828.0 Buy
      		84,544 1852 LSE
      06:32:30 8822.0 38 AT 8820.0 8822.0 Buy
      		84,530 1851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads