ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,517.21
      -1.47%
      US Tech 100
      18,712.00
      -1.91%
      Dow Jones
      40,782.57
      -1.37%
      Brent Oil
      69.575
      -1.58%
      Bitcoin
      80,451.31
      -3.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (06:59-06:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:10 8838.0 4 AT 8826.0 8838.0 Buy
      		91,339 2051 LSE
      06:59:10 8838.0 10 AT 8826.0 8838.0 Buy
      		91,335 2050 LSE
      06:59:10 8838.0 19 AT 8826.0 8838.0 Buy
      		91,325 2049 LSE
      06:59:10 8838.0 45 AT 8826.0 8838.0 Buy
      		91,306 2048 LSE
      06:59:10 8836.0 54 AT 8826.0 8836.0 Buy
      		91,261 2047 LSE
      06:59:10 8836.0 50 AT 8826.0 8836.0 Buy
      		91,207 2046 LSE
      06:59:10 8836.0 53 AT 8826.0 8836.0 Buy
      		91,157 2045 LSE
      06:59:10 8836.0 36 AT 8826.0 8836.0 Buy
      		91,104 2044 LSE
      06:59:10 8836.0 16 AT 8826.0 8836.0 Buy
      		91,068 2043 LSE
      06:59:10 8836.0 16 AT 8826.0 8836.0 Buy
      		91,052 2042 LSE
      06:59:10 8836.0 44 AT 8826.0 8836.0 Buy
      		91,036 2041 LSE
      06:59:10 8834.0 54 AT 8826.0 8834.0 Buy
      		90,992 2040 LSE
      06:59:10 8834.0 53 AT 8826.0 8834.0 Buy
      		90,938 2039 LSE
      06:59:10 8834.0 14 AT 8826.0 8834.0 Buy
      		90,885 2038 LSE
      06:59:10 8834.0 16 AT 8826.0 8834.0 Buy
      		90,871 2037 LSE
      06:59:10 8834.0 43 AT 8826.0 8834.0 Buy
      		90,855 2036 LSE
      06:59:10 8834.0 50 AT 8826.0 8834.0 Buy
      		90,812 2035 LSE
      06:59:10 8832.0 29 AT 8826.0 8832.0 Buy
      		90,762 2034 LSE
      06:59:10 8832.0 67 AT 8826.0 8832.0 Buy
      		90,733 2033 LSE
      06:59:10 8832.0 42 AT 8826.0 8832.0 Buy
      		90,666 2032 LSE
      06:59:10 8832.0 16 AT 8826.0 8832.0 Buy
      		90,624 2031 LSE
      06:59:10 8832.0 15 AT 8826.0 8832.0 Buy
      		90,608 2030 LSE
      06:59:10 8832.0 42 AT 8826.0 8832.0 Buy
      		90,593 2029 LSE
      06:59:10 8832.0 15 AT 8826.0 8832.0 Buy
      		90,551 2028 LSE
      06:59:10 8830.0 16 AT 8826.0 8830.0 Buy
      		90,536 2027 LSE
      06:59:10 8830.0 15 AT 8826.0 8830.0 Buy
      		90,520 2026 LSE
      06:59:10 8830.0 44 AT 8826.0 8830.0 Buy
      		90,505 2025 LSE
      06:59:10 8830.0 50 AT 8826.0 8830.0 Buy
      		90,461 2024 LSE
      06:59:10 8830.0 42 AT 8826.0 8830.0 Buy
      		90,411 2023 LSE
      06:59:10 8828.0 53 AT 8826.0 8828.0 Buy
      		90,369 2022 LSE
      06:59:10 8828.0 169 AT 8826.0 8828.0 Buy
      		90,316 2021 LSE
      06:59:10 8826.0 45 AT 8826.0 8828.0 Sell
      		90,147 2020 LSE
      06:59:10 8826.0 27 AT 8826.0 8828.0 Sell
      		90,102 2019 LSE
      06:59:10 8826.0 26 AT 8826.0 8828.0 Sell
      		90,075 2018 LSE
      06:59:10 8826.0 5 AT 8824.0 8826.0 Buy
      		90,049 2017 LSE
      06:59:10 8826.0 11 AT 8824.0 8826.0 Buy
      		90,044 2016 LSE
      06:59:10 8826.0 82 AT 8824.0 8826.0 Buy
      		90,033 2015 LSE
      06:59:06 8822.0 50 AT 8822.0 8826.0 Sell
      		89,951 2014 LSE
      06:59:06 8822.0 19 AT 8820.0 8822.0 Buy
      		89,901 2013 LSE
      06:59:06 8822.0 16 AT 8820.0 8822.0 Buy
      		89,882 2012 LSE
      06:58:08 8822.0 11 AT 8822.0 8826.0 Sell
      		89,866 2011 LSE
      06:58:08 8822.0 48 AT 8822.0 8826.0 Sell
      		89,855 2010 LSE
      06:58:08 8822.0 16 AT 8822.0 8826.0 Sell
      		89,807 2009 LSE
      06:57:02 8822.0 14 AT 8818.0 8822.0 Buy
      		89,791 2008 LSE
      06:57:02 8822.0 1 AT 8818.0 8822.0 Buy
      		89,777 2007 LSE
      06:57:02 8822.0 16 AT 8818.0 8822.0 Buy
      		89,776 2006 LSE
      06:57:02 8822.0 35 AT 8818.0 8822.0 Buy
      		89,760 2005 LSE
      06:57:02 8822.0 22 AT 8818.0 8822.0 Buy
      		89,725 2004 LSE
      06:57:02 8822.0 20 AT 8818.0 8822.0 Buy
      		89,703 2003 LSE
      06:57:01 8820.0 29 AT 8818.0 8820.0 Buy
      		89,683 2002 LSE
      06:57:01 8820.0 50 AT 8818.0 8820.0 Buy
      		89,654 2001 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      USOTC
      GLKFF
      CLEANTEK Industries (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads