ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.80
      -1.38%
      US Tech 100
      18,762.40
      -1.65%
      Dow Jones
      40,822.05
      -1.28%
      Brent Oil
      69.785
      -1.28%
      Bitcoin
      80,525.62
      -3.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (12:26-12:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:26:05 8748.0 6 O 8746.0 8748.0 Buy
      		368,369 7051 LSE
      12:26:05 8746.0 10 AT 8746.0 8748.0 Sell
      		368,363 7050 LSE
      12:26:05 8746.0 21 AT 8746.0 8748.0 Sell
      		368,353 7049 LSE
      12:26:05 8746.0 18 AT 8746.0 8750.0 Sell
      		368,332 7048 LSE
      12:26:02 8748.0 88 O 8744.0 8748.0 Buy
      		368,314 7047 LSE
      12:25:56 8746.0 69 AT 8744.0 8746.0 Buy
      		368,226 7046 LSE
      12:25:56 8746.0 22 AT 8744.0 8746.0 Buy
      		368,157 7045 LSE
      12:25:56 8746.0 22 AT 8744.0 8746.0 Buy
      		368,135 7044 LSE
      12:25:27 8746.0 21 AT 8746.0 8748.0 Sell
      		368,113 7043 LSE
      12:25:27 8746.0 207 AT 8746.0 8748.0 Sell
      		368,092 7042 LSE
      12:25:27 8746.0 12 AT 8746.0 8748.0 Sell
      		367,885 7041 LSE
      12:25:27 8746.0 64 AT 8746.0 8748.0 Sell
      		367,873 7040 LSE
      12:25:27 8746.0 111 AT 8746.0 8748.0 Sell
      		367,809 7039 LSE
      12:25:27 8748.0 129 AT 8748.0 8750.0 Sell
      		367,698 7038 LSE
      12:25:27 8748.0 1 AT 8748.0 8750.0 Sell
      		367,569 7037 LSE
      12:25:27 8750.0 16 AT 8750.0 8752.0 Sell
      		367,568 7036 LSE
      12:25:27 8750.0 16 AT 8750.0 8752.0 Sell
      		367,552 7035 LSE
      12:25:27 8750.0 75 AT 8750.0 8752.0 Sell
      		367,536 7034 LSE
      12:25:27 8750.0 91 AT 8750.0 8752.0 Sell
      		367,461 7033 LSE
      12:25:27 8750.0 31 AT 8750.0 8752.0 Sell
      		367,370 7032 LSE
      12:25:26 8752.0 69 AT 8752.0 8754.0 Sell
      		367,339 7031 LSE
      12:25:26 8752.0 50 AT 8752.0 8754.0 Sell
      		367,270 7030 LSE
      12:25:26 8752.0 108 AT 8752.0 8754.0 Sell
      		367,220 7029 LSE
      12:25:26 8752.0 1 AT 8752.0 8754.0 Sell
      		367,112 7028 LSE
      12:25:26 8752.0 65 AT 8752.0 8754.0 Sell
      		367,111 7027 LSE
      12:25:15 8752.0 33 O 8752.0 8754.0 Sell
      		367,046 7026 LSE
      12:25:10 8752.0 26 AT 8752.0 8754.0 Sell
      		367,013 7025 LSE
      12:25:09 8754.0 30 AT 8754.0 8756.0 Sell
      		366,987 7024 LSE
      12:25:09 8754.0 41 AT 8754.0 8756.0 Sell
      		366,957 7023 LSE
      12:25:09 8754.0 36 AT 8752.0 8754.0 Buy
      		366,916 7022 LSE
      12:25:09 8754.0 17 AT 8752.0 8754.0 Buy
      		366,880 7021 LSE
      12:25:09 8754.0 17 AT 8752.0 8754.0 Buy
      		366,863 7020 LSE
      12:25:09 8754.0 37 AT 8752.0 8754.0 Buy
      		366,846 7019 LSE
      12:25:09 8754.0 7 AT 8752.0 8754.0 Buy
      		366,809 7018 LSE
      12:25:09 8752.0 89 AT 8752.0 8754.0 Sell
      		366,802 7017 LSE
      12:25:08 8752.0 14 AT 8750.0 8752.0 Buy
      		366,713 7016 LSE
      12:25:08 8752.0 16 AT 8750.0 8752.0 Buy
      		366,699 7015 LSE
      12:25:08 8752.0 59 AT 8750.0 8752.0 Buy
      		366,683 7014 LSE
      12:25:08 8751.0 46 O 8750.0 8752.0
      		366,624 7013 LSE
      12:25:07 8750.0 11 AT 8750.0 8754.0 Sell
      		366,578 7012 LSE
      12:25:07 8750.0 60 AT 8750.0 8754.0 Sell
      		366,567 7011 LSE
      12:25:07 8750.0 28 AT 8750.0 8754.0 Sell
      		366,507 7010 LSE
      12:25:07 8750.0 172 AT 8750.0 8754.0 Sell
      		366,479 7009 LSE
      12:25:07 8750.0 20 AT 8750.0 8754.0 Sell
      		366,307 7008 LSE
      12:25:07 8750.0 14 AT 8750.0 8754.0 Sell
      		366,287 7007 LSE
      12:25:00 8752.0 20 AT 8752.0 8754.0 Sell
      		366,273 7006 LSE
      12:25:00 8754.0 8 AT 8750.0 8754.0 Buy
      		366,253 7005 LSE
      12:25:00 8754.0 18 AT 8750.0 8754.0 Buy
      		366,245 7004 LSE
      12:25:00 8754.0 50 AT 8750.0 8754.0 Buy
      		366,227 7003 LSE
      12:25:00 8754.0 91 AT 8750.0 8754.0 Buy
      		366,177 7002 LSE
      12:25:00 8754.0 57 AT 8750.0 8754.0 Buy
      		366,086 7001 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC837A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads