ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,511.27
      -1.57%
      US Tech 100
      18,672.85
      -2.12%
      Dow Jones
      40,730.74
      -1.50%
      Brent Oil
      69.575
      -1.58%
      Bitcoin
      80,166.76
      -4.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (11:05-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:29 8706.0 14 AT 8702.0 8706.0 Buy
      		306,865 5551 LSE
      11:05:29 8704.0 37 AT 8700.0 8704.0 Buy
      		306,851 5550 LSE
      11:05:29 8704.0 21 AT 8700.0 8704.0 Buy
      		306,814 5549 LSE
      11:05:15 8702.0 11 AT 8702.0 8706.0 Sell
      		306,793 5548 LSE
      11:05:05 8702.0 35 AT 8702.0 8706.0 Sell
      		306,782 5547 LSE
      11:05:05 8702.0 16 AT 8702.0 8706.0 Sell
      		306,747 5546 LSE
      11:04:35 8700.0 4 AT 8700.0 8702.0 Sell
      		306,731 5545 LSE
      11:04:35 8700.0 32 AT 8700.0 8702.0 Sell
      		306,727 5544 LSE
      11:04:35 8700.0 19 AT 8700.0 8704.0 Sell
      		306,695 5543 LSE
      11:04:35 8700.0 34 AT 8700.0 8704.0 Sell
      		306,676 5542 LSE
      11:04:35 8700.0 12 AT 8700.0 8704.0 Sell
      		306,642 5541 LSE
      11:04:35 8700.0 77 AT 8700.0 8704.0 Sell
      		306,630 5540 LSE
      11:04:30 8702.0 9 AT 8700.0 8702.0 Buy
      		306,553 5539 LSE
      11:04:30 8702.0 18 AT 8700.0 8702.0 Buy
      		306,544 5538 LSE
      11:04:13 8702.0 48 AT 8702.0 8706.0 Sell
      		306,526 5537 LSE
      11:04:13 8702.0 5 AT 8702.0 8706.0 Sell
      		306,478 5536 LSE
      11:04:13 8702.0 46 AT 8702.0 8706.0 Sell
      		306,473 5535 LSE
      11:04:13 8702.0 9 AT 8702.0 8706.0 Sell
      		306,427 5534 LSE
      11:04:12 8704.0 1 AT 8704.0 8708.0 Sell
      		306,418 5533 LSE
      11:04:12 8704.0 23 AT 8704.0 8708.0 Sell
      		306,417 5532 LSE
      11:04:12 8704.0 58 AT 8704.0 8708.0 Sell
      		306,394 5531 LSE
      11:04:12 8706.0 7 AT 8706.0 8710.0 Sell
      		306,336 5530 LSE
      11:04:12 8706.0 56 AT 8706.0 8710.0 Sell
      		306,329 5529 LSE
      11:04:12 8706.0 11 AT 8706.0 8710.0 Sell
      		306,273 5528 LSE
      11:04:12 8706.0 7 AT 8706.0 8710.0 Sell
      		306,262 5527 LSE
      11:04:12 8706.0 14 AT 8706.0 8710.0 Sell
      		306,255 5526 LSE
      11:04:12 8706.0 105 AT 8706.0 8710.0 Sell
      		306,241 5525 LSE
      11:04:12 8706.0 10 AT 8706.0 8710.0 Sell
      		306,136 5524 LSE
      11:04:12 8706.0 48 AT 8706.0 8710.0 Sell
      		306,126 5523 LSE
      11:04:12 8706.0 23 AT 8706.0 8710.0 Sell
      		306,078 5522 LSE
      11:04:12 8706.0 13 AT 8706.0 8710.0 Sell
      		306,055 5521 LSE
      11:04:12 8706.0 80 AT 8706.0 8710.0 Sell
      		306,042 5520 LSE
      11:04:08 8710.861 100 O 8706.0 8712.0 Buy
      		305,962 5519 LSE
      11:03:06 8690.0 51091 O 8708.0 8712.0 Sell
      		305,862 5518 LSE
      11:03:04 8710.0 19 AT 8708.0 8710.0 Buy
      		254,771 5517 LSE
      11:03:01 8708.82 91 O 8706.0 8710.0 Buy
      		254,752 5516 LSE
      11:02:46 8708.0 45 AT 8708.0 8712.0 Sell
      		254,661 5515 LSE
      11:02:46 8708.0 16 AT 8708.0 8712.0 Sell
      		254,616 5514 LSE
      11:02:27 8712.0 36 AT 8710.0 8712.0 Buy
      		254,600 5513 LSE
      11:02:27 8712.0 3 AT 8710.0 8712.0 Buy
      		254,564 5512 LSE
      11:02:18 8708.0 1 AT 8708.0 8712.0 Sell
      		254,561 5511 LSE
      11:02:13 8710.0 32 AT 8708.0 8710.0 Buy
      		254,560 5510 LSE
      11:02:13 8710.0 18 AT 8708.0 8710.0 Buy
      		254,528 5509 LSE
      11:02:10 8708.0 4 AT 8708.0 8712.0 Sell
      		254,510 5508 LSE
      11:02:10 8708.0 81 AT 8708.0 8712.0 Sell
      		254,506 5507 LSE
      11:02:10 8708.0 46 AT 8708.0 8712.0 Sell
      		254,425 5506 LSE
      11:02:10 8710.0 24 AT 8710.0 8714.0 Sell
      		254,379 5505 LSE
      11:02:10 8710.0 25 AT 8710.0 8714.0 Sell
      		254,355 5504 LSE
      11:02:10 8710.0 6 AT 8710.0 8714.0 Sell
      		254,330 5503 LSE
      11:02:10 8710.0 67 AT 8710.0 8714.0 Sell
      		254,324 5502 LSE
      11:02:10 8710.0 1 AT 8710.0 8714.0 Sell
      		254,257 5501 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads