ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,513.13
      -1.54%
      US Tech 100
      18,786.40
      -1.52%
      Dow Jones
      40,774.50
      -1.39%
      Brent Oil
      69.625
      -1.51%
      Bitcoin
      80,329.94
      -4.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (11:18-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:33 8746.0 17 AT 8746.0 8748.0 Sell
      		315,532 5751 LSE
      11:18:20 8748.0 19 AT 8748.0 8752.0 Sell
      		315,515 5750 LSE
      11:17:46 8748.0 33 AT 8748.0 8750.0 Sell
      		315,496 5749 LSE
      11:17:46 8748.0 24 AT 8748.0 8750.0 Sell
      		315,463 5748 LSE
      11:17:46 8748.0 1 AT 8748.0 8750.0 Sell
      		315,439 5747 LSE
      11:17:45 8750.0 46 AT 8750.0 8752.0 Sell
      		315,438 5746 LSE
      11:17:45 8752.0 16 AT 8750.0 8752.0 Buy
      		315,392 5745 LSE
      11:17:45 8752.0 19 AT 8752.0 8754.0 Sell
      		315,376 5744 LSE
      11:17:34 8752.0 43 AT 8750.0 8752.0 Buy
      		315,357 5743 LSE
      11:17:24 8750.0 16 AT 8748.0 8750.0 Buy
      		315,314 5742 LSE
      11:17:24 8750.0 27 AT 8748.0 8750.0 Buy
      		315,298 5741 LSE
      11:17:14 8748.0 23 AT 8746.0 8748.0 Buy
      		315,271 5740 LSE
      11:17:14 8748.0 38 AT 8746.0 8748.0 Buy
      		315,248 5739 LSE
      11:16:21 8744.0 19 AT 8744.0 8748.0 Sell
      		315,210 5738 LSE
      11:16:18 8746.0 46 AT 8742.0 8746.0 Buy
      		315,191 5737 LSE
      11:16:18 8746.0 46 AT 8742.0 8746.0 Buy
      		315,145 5736 LSE
      11:16:15 8742.0 40 O 8742.0 8746.0 Sell
      		315,099 5735 LSE
      11:16:12 8744.0 50 AT 8744.0 8746.0 Sell
      		315,059 5734 LSE
      11:16:12 8744.0 1 AT 8744.0 8746.0 Sell
      		315,009 5733 LSE
      11:16:12 8744.0 19 AT 8744.0 8746.0 Sell
      		315,008 5732 LSE
      11:16:12 8744.0 64 AT 8744.0 8746.0 Sell
      		314,989 5731 LSE
      11:16:02 8750.0 136 AT 8750.0 8752.0 Sell
      		314,925 5730 LSE
      11:15:27 8746.0 8 AT 8746.0 8750.0 Sell
      		314,789 5729 LSE
      11:15:27 8746.0 101 AT 8746.0 8750.0 Sell
      		314,781 5728 LSE
      11:15:18 8748.0 1 AT 8748.0 8750.0 Sell
      		314,680 5727 LSE
      11:15:18 8748.0 38 AT 8748.0 8750.0 Sell
      		314,679 5726 LSE
      11:15:18 8748.0 66 AT 8748.0 8750.0 Sell
      		314,641 5725 LSE
      11:15:18 8748.0 91 AT 8748.0 8750.0 Sell
      		314,575 5724 LSE
      11:15:16 8750.0 11 AT 8750.0 8752.0 Sell
      		314,484 5723 LSE
      11:15:16 8750.0 14 AT 8750.0 8752.0 Sell
      		314,473 5722 LSE
      11:15:12 8752.0 23 AT 8752.0 8754.0 Sell
      		314,459 5721 LSE
      11:15:06 8752.0 1 AT 8752.0 8754.0 Sell
      		314,436 5720 LSE
      11:15:06 8752.0 5 AT 8752.0 8754.0 Sell
      		314,435 5719 LSE
      11:15:06 8748.0 24 O 8750.0 8756.0 Sell
      		314,430 5718 LSE
      11:15:05 8752.0 1 AT 8752.0 8756.0 Sell
      		314,406 5717 LSE
      11:15:05 8750.0 40 AT 8750.0 8754.0 Sell
      		314,405 5716 LSE
      11:15:05 8750.0 2471 AT 8748.0 8750.0 Buy
      		314,365 5715 LSE
      11:15:05 8748.0 70 AT 8746.0 8748.0 Buy
      		311,894 5714 LSE
      11:15:05 8748.0 55 AT 8746.0 8748.0 Buy
      		311,824 5713 LSE
      11:15:05 8746.0 46 AT 8744.0 8746.0 Buy
      		311,769 5712 LSE
      11:15:02 8748.0 54 AT 8746.0 8748.0 Buy
      		311,723 5711 LSE
      11:15:02 8748.0 45 AT 8746.0 8748.0 Buy
      		311,669 5710 LSE
      11:15:02 8748.0 18 AT 8746.0 8748.0 Buy
      		311,624 5709 LSE
      11:15:02 8748.0 10 AT 8744.0 8748.0 Buy
      		311,606 5708 LSE
      11:15:02 8748.0 68 AT 8744.0 8748.0 Buy
      		311,596 5707 LSE
      11:15:02 8746.0 48 AT 8742.0 8746.0 Buy
      		311,528 5706 LSE
      11:15:00 8742.0 37 AT 8740.0 8742.0 Buy
      		311,480 5705 LSE
      11:15:00 8742.0 39 AT 8740.0 8742.0 Buy
      		311,443 5704 LSE
      11:15:00 8742.0 11 AT 8740.0 8742.0 Buy
      		311,404 5703 LSE
      11:14:14 8740.0 23 AT 8738.0 8740.0 Buy
      		311,393 5702 LSE
      11:13:57 8739.78 29 O 8736.0 8742.0 Buy
      		311,370 5701 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads