ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,514.39
      -1.52%
      US Tech 100
      18,724.00
      -1.85%
      Dow Jones
      40,773.04
      -1.40%
      Brent Oil
      69.62
      -1.51%
      Bitcoin
      80,166.02
      -4.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (08:29-08:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:42 8796.0 50 AT 8794.0 8796.0 Buy
      		148,390 2901 LSE
      08:29:42 8796.0 36 AT 8794.0 8796.0 Buy
      		148,340 2900 LSE
      08:29:42 8796.0 45 AT 8794.0 8796.0 Buy
      		148,304 2899 LSE
      08:29:42 8794.0 13 AT 8792.0 8794.0 Buy
      		148,259 2898 LSE
      08:29:42 8794.0 4 AT 8792.0 8794.0 Buy
      		148,246 2897 LSE
      08:29:42 8790.0 21 AT 8788.0 8790.0 Buy
      		148,242 2896 LSE
      08:29:29 8792.0 19 AT 8792.0 8796.0 Sell
      		148,221 2895 LSE
      08:29:28 8792.0 17 AT 8788.0 8792.0 Buy
      		148,202 2894 LSE
      08:29:28 8792.0 50 AT 8788.0 8792.0 Buy
      		148,185 2893 LSE
      08:29:28 8790.0 26 AT 8786.0 8790.0 Buy
      		148,135 2892 LSE
      08:29:28 8790.0 18 AT 8786.0 8790.0 Buy
      		148,109 2891 LSE
      08:29:01 8786.0 31 AT 8786.0 8788.0 Sell
      		148,091 2890 LSE
      08:29:01 8786.0 34 AT 8786.0 8788.0 Sell
      		148,060 2889 LSE
      08:28:46 8788.0 8 AT 8788.0 8790.0 Sell
      		148,026 2888 LSE
      08:28:46 8788.0 40 AT 8788.0 8790.0 Sell
      		148,018 2887 LSE
      08:28:46 8788.0 20 AT 8788.0 8790.0 Sell
      		147,978 2886 LSE
      08:28:41 8790.0 1 AT 8790.0 8792.0 Sell
      		147,958 2885 LSE
      08:28:41 8790.0 122 AT 8790.0 8792.0 Sell
      		147,957 2884 LSE
      08:28:41 8792.0 11 AT 8792.0 8796.0 Sell
      		147,835 2883 LSE
      08:28:41 8792.0 15 AT 8792.0 8796.0 Sell
      		147,824 2882 LSE
      08:28:41 8792.0 26 AT 8792.0 8796.0 Sell
      		147,809 2881 LSE
      08:28:31 8794.0 50 AT 8792.0 8794.0 Buy
      		147,783 2880 LSE
      08:28:25 8794.0 4 AT 8794.0 8796.0 Sell
      		147,733 2879 LSE
      08:28:25 8794.0 18 AT 8794.0 8796.0 Sell
      		147,729 2878 LSE
      08:26:39 8798.0 14 AT 8798.0 8800.0 Sell
      		147,711 2877 LSE
      08:26:04 8796.0 40 AT 8794.0 8796.0 Buy
      		147,697 2876 LSE
      08:25:04 8792.0 48 AT 8790.0 8792.0 Buy
      		147,657 2875 LSE
      08:24:25 8790.0 17 AT 8790.0 8794.0 Sell
      		147,609 2874 LSE
      08:24:25 8790.0 16 AT 8790.0 8794.0 Sell
      		147,592 2873 LSE
      08:24:25 8790.0 43 AT 8790.0 8794.0 Sell
      		147,576 2872 LSE
      08:24:25 8790.0 50 AT 8790.0 8794.0 Sell
      		147,533 2871 LSE
      08:24:25 8790.0 75 AT 8790.0 8794.0 Sell
      		147,483 2870 LSE
      08:24:22 8790.0 109 AT 8788.0 8790.0 Buy
      		147,408 2869 LSE
      08:24:22 8790.0 19 AT 8788.0 8790.0 Buy
      		147,299 2868 LSE
      08:24:00 8788.0 16 AT 8788.0 8790.0 Sell
      		147,280 2867 LSE
      08:23:47 8790.0 21 AT 8790.0 8792.0 Sell
      		147,264 2866 LSE
      08:23:47 8790.0 24 AT 8790.0 8792.0 Sell
      		147,243 2865 LSE
      08:23:47 8790.0 23 AT 8790.0 8792.0 Sell
      		147,219 2864 LSE
      08:23:47 8792.0 15 AT 8792.0 8794.0 Sell
      		147,196 2863 LSE
      08:23:47 8792.0 47 AT 8792.0 8794.0 Sell
      		147,181 2862 LSE
      08:23:47 8794.0 21 AT 8794.0 8796.0 Sell
      		147,134 2861 LSE
      08:23:47 8794.0 40 AT 8794.0 8796.0 Sell
      		147,113 2860 LSE
      08:23:47 8794.0 1 AT 8794.0 8796.0 Sell
      		147,073 2859 LSE
      08:23:39 8796.0 9 AT 8796.0 8798.0 Sell
      		147,072 2858 LSE
      08:23:39 8796.0 12 AT 8796.0 8798.0 Sell
      		147,063 2857 LSE
      08:23:39 8796.0 72 AT 8796.0 8798.0 Sell
      		147,051 2856 LSE
      08:23:33 8796.0 18 AT 8796.0 8798.0 Sell
      		146,979 2855 LSE
      08:23:33 8796.0 14 AT 8796.0 8798.0 Sell
      		146,961 2854 LSE
      08:23:33 8796.0 5 AT 8796.0 8798.0 Sell
      		146,947 2853 LSE
      08:23:33 8796.0 26 AT 8796.0 8798.0 Sell
      		146,942 2852 LSE
      08:23:33 8796.0 1 AT 8796.0 8798.0 Sell
      		146,916 2851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC8HWT
      Unicredit Bank
      BIT
      UC5R51
      Unicredit Bank
      BIT
      UC59W7
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads