ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.17
      -1.45%
      US Tech 100
      18,757.60
      -1.67%
      Dow Jones
      40,796.62
      -1.34%
      Brent Oil
      69.685
      -1.42%
      Bitcoin
      80,485.62
      -3.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:23-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:05 8904.0 10 AT 8904.0 8908.0 Sell
      		36,454 601 LSE
      04:23:05 8906.0 38 AT 8902.0 8906.0 Buy
      		36,444 600 LSE
      04:23:05 8906.0 14 AT 8906.0 8908.0 Sell
      		36,406 599 LSE
      04:23:05 8906.0 2 AT 8906.0 8908.0 Sell
      		36,392 598 LSE
      04:23:05 8906.0 26 AT 8906.0 8910.0 Sell
      		36,390 597 LSE
      04:23:05 8908.0 18 AT 8908.0 8914.0 Sell
      		36,364 596 LSE
      04:23:05 8908.0 44 AT 8908.0 8914.0 Sell
      		36,346 595 LSE
      04:23:05 8908.0 38 AT 8908.0 8914.0 Sell
      		36,302 594 LSE
      04:23:05 8908.0 38 AT 8908.0 8914.0 Sell
      		36,264 593 LSE
      04:23:00 8910.0 44 AT 8906.0 8910.0 Buy
      		36,226 592 LSE
      04:23:00 8908.0 34 AT 8904.0 8908.0 Buy
      		36,182 591 LSE
      04:23:00 8908.0 27 AT 8904.0 8908.0 Buy
      		36,148 590 LSE
      04:22:47 8904.0 5 AT 8900.0 8904.0 Buy
      		36,121 589 LSE
      04:22:23 8904.0 33 AT 8900.0 8904.0 Buy
      		36,116 588 LSE
      04:22:16 8902.0 4 AT 8898.0 8902.0 Buy
      		36,083 587 LSE
      04:22:05 8906.0 8 AT 8906.0 8908.0 Sell
      		36,079 586 LSE
      04:22:01 8906.0 37 O 8906.0 8910.0 Sell
      		36,071 585 LSE
      04:21:57 8908.0 1 AT 8908.0 8910.0 Sell
      		36,034 584 LSE
      04:21:57 8908.0 44 AT 8908.0 8910.0 Sell
      		36,033 583 LSE
      04:21:57 8908.0 29 AT 8908.0 8910.0 Sell
      		35,989 582 LSE
      04:21:57 8908.0 39 AT 8908.0 8910.0 Sell
      		35,960 581 LSE
      04:21:07 8910.0 4 O 8910.0 8914.0 Sell
      		35,921 580 LSE
      04:21:06 8912.0 11 AT 8912.0 8914.0 Sell
      		35,917 579 LSE
      04:21:06 8912.0 38 AT 8912.0 8914.0 Sell
      		35,906 578 LSE
      04:21:02 8914.0 5 AT 8910.0 8914.0 Buy
      		35,868 577 LSE
      04:21:02 8914.0 38 AT 8910.0 8914.0 Buy
      		35,863 576 LSE
      04:21:00 8914.0 10 AT 8910.0 8914.0 Buy
      		35,825 575 LSE
      04:21:00 8914.0 44 AT 8910.0 8914.0 Buy
      		35,815 574 LSE
      04:21:00 8912.0 10 AT 8912.0 8916.0 Sell
      		35,771 573 LSE
      04:21:00 8912.0 50 AT 8912.0 8916.0 Sell
      		35,761 572 LSE
      04:21:00 8912.0 45 AT 8912.0 8916.0 Sell
      		35,711 571 LSE
      04:21:00 8912.0 38 AT 8912.0 8916.0 Sell
      		35,666 570 LSE
      04:21:00 8914.0 55 AT 8912.0 8914.0 Buy
      		35,628 569 LSE
      04:21:00 8914.0 3 AT 8910.0 8914.0 Buy
      		35,573 568 LSE
      04:20:55 8914.0 54 O 8910.0 8914.0 Buy
      		35,570 567 LSE
      04:20:42 8906.0 47 AT 8902.0 8906.0 Buy
      		35,516 566 LSE
      04:20:27 8906.0 4 AT 8904.0 8906.0 Buy
      		35,469 565 LSE
      04:20:27 8906.0 19 AT 8902.0 8906.0 Buy
      		35,465 564 LSE
      04:20:04 8902.0 1 O 8902.0 8906.0 Sell
      		35,446 563 LSE
      04:20:03 8902.0 4 O 8902.0 8908.0 Sell
      		35,445 562 LSE
      04:20:03 8906.0 14 AT 8906.0 8910.0 Sell
      		35,441 561 LSE
      04:19:57 8908.2 110 O 8904.0 8910.0 Buy
      		35,427 560 LSE
      04:19:15 8910.0 6 AT 8910.0 8914.0 Sell
      		35,317 559 LSE
      04:18:49 8910.0 42 AT 8904.0 8910.0 Buy
      		35,311 558 LSE
      04:18:49 8910.0 48 AT 8904.0 8910.0 Buy
      		35,269 557 LSE
      04:18:37 8906.0 50 AT 8902.0 8906.0 Buy
      		35,221 556 LSE
      04:18:37 8906.0 30 AT 8902.0 8906.0 Buy
      		35,171 555 LSE
      04:18:37 8906.0 9 AT 8902.0 8906.0 Buy
      		35,141 554 LSE
      04:18:30 8904.0 43 AT 8904.0 8910.0 Sell
      		35,132 553 LSE
      04:18:30 8904.0 10 AT 8904.0 8910.0 Sell
      		35,089 552 LSE
      04:18:17 8906.0 19 AT 8906.0 8908.0 Sell
      		35,079 551 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads