ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,514.98
      -1.51%
      US Tech 100
      18,715.36
      -1.89%
      Dow Jones
      40,775.04
      -1.39%
      Brent Oil
      69.635
      -1.49%
      Bitcoin
      80,204.23
      -4.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:16 8802.0 17 AT 8798.0 8802.0 Buy
      		220,167 4451 LSE
      10:01:16 8802.0 41 AT 8798.0 8802.0 Buy
      		220,150 4450 LSE
      10:01:16 8802.0 39 AT 8798.0 8802.0 Buy
      		220,109 4449 LSE
      10:01:15 8800.0 20 AT 8800.0 8804.0 Sell
      		220,070 4448 LSE
      10:01:15 8800.0 40 AT 8800.0 8804.0 Sell
      		220,050 4447 LSE
      10:01:15 8800.0 5 AT 8800.0 8804.0 Sell
      		220,010 4446 LSE
      10:01:15 8800.0 27 AT 8800.0 8804.0 Sell
      		220,005 4445 LSE
      10:01:15 8800.0 24 AT 8800.0 8804.0 Sell
      		219,978 4444 LSE
      10:01:12 8804.0 24 AT 8804.0 8806.0 Sell
      		219,954 4443 LSE
      10:01:12 8804.0 9 AT 8804.0 8806.0 Sell
      		219,930 4442 LSE
      10:01:12 8804.0 40 AT 8804.0 8806.0 Sell
      		219,921 4441 LSE
      10:01:10 8806.0 39 AT 8806.0 8810.0 Sell
      		219,881 4440 LSE
      10:01:08 8808.0 33 AT 8808.0 8812.0 Sell
      		219,842 4439 LSE
      10:01:07 8808.0 73 AT 8806.0 8808.0 Buy
      		219,809 4438 LSE
      10:01:07 8808.0 52 AT 8806.0 8808.0 Buy
      		219,736 4437 LSE
      10:01:07 8808.0 39 AT 8808.0 8810.0 Sell
      		219,684 4436 LSE
      10:01:07 8806.0 39 AT 8806.0 8810.0 Sell
      		219,645 4435 LSE
      10:01:07 8806.0 39 AT 8806.0 8810.0 Sell
      		219,606 4434 LSE
      10:01:07 8806.0 52 AT 8806.0 8810.0 Sell
      		219,567 4433 LSE
      10:01:06 8804.0 7 AT 8802.0 8804.0 Buy
      		219,515 4432 LSE
      10:01:06 8804.0 6 AT 8802.0 8804.0 Buy
      		219,508 4431 LSE
      10:01:06 8804.0 17 AT 8802.0 8804.0 Buy
      		219,502 4430 LSE
      10:01:05 8804.0 35 AT 8800.0 8804.0 Buy
      		219,485 4429 LSE
      10:01:05 8804.0 54 AT 8800.0 8804.0 Buy
      		219,450 4428 LSE
      10:01:05 8804.0 7 AT 8800.0 8804.0 Buy
      		219,396 4427 LSE
      10:01:05 8804.0 20 AT 8800.0 8804.0 Buy
      		219,389 4426 LSE
      10:01:05 8804.0 6 AT 8800.0 8804.0 Buy
      		219,369 4425 LSE
      10:01:05 8804.0 17 AT 8800.0 8804.0 Buy
      		219,363 4424 LSE
      10:01:02 8802.0 50 AT 8802.0 8804.0 Sell
      		219,346 4423 LSE
      10:01:02 8806.0 16 AT 8802.0 8806.0 Buy
      		219,296 4422 LSE
      10:01:02 8804.0 39 AT 8800.0 8804.0 Buy
      		219,280 4421 LSE
      10:01:02 8804.0 20 AT 8800.0 8804.0 Buy
      		219,241 4420 LSE
      10:00:50 8796.0 29 AT 8794.0 8796.0 Buy
      		219,221 4419 LSE
      10:00:50 8796.0 5 AT 8794.0 8796.0 Buy
      		219,192 4418 LSE
      10:00:49 8796.0 62 AT 8792.0 8796.0 Buy
      		219,187 4417 LSE
      10:00:49 8796.0 39 AT 8792.0 8796.0 Buy
      		219,125 4416 LSE
      10:00:39 8788.0 35 AT 8784.0 8788.0 Buy
      		219,086 4415 LSE
      10:00:29 8784.0 43 AT 8778.0 8784.0 Buy
      		219,051 4414 LSE
      10:00:29 8784.0 31 AT 8778.0 8784.0 Buy
      		219,008 4413 LSE
      10:00:29 8784.0 39 AT 8778.0 8784.0 Buy
      		218,977 4412 LSE
      10:00:22 8776.0 14 AT 8776.0 8778.0 Sell
      		218,938 4411 LSE
      10:00:22 8778.0 29 AT 8778.0 8780.0 Sell
      		218,924 4410 LSE
      10:00:22 8778.0 32 AT 8778.0 8780.0 Sell
      		218,895 4409 LSE
      10:00:03 8778.0 26 AT 8778.0 8784.0 Sell
      		218,863 4408 LSE
      10:00:03 8778.0 3 AT 8778.0 8784.0 Sell
      		218,837 4407 LSE
      10:00:03 8778.0 31 AT 8778.0 8784.0 Sell
      		218,834 4406 LSE
      10:00:03 8778.0 39 AT 8778.0 8784.0 Sell
      		218,803 4405 LSE
      10:00:01 8780.0 11 AT 8778.0 8780.0 Buy
      		218,764 4404 LSE
      10:00:01 8780.0 25 AT 8778.0 8780.0 Buy
      		218,753 4403 LSE
      10:00:01 8780.0 26 AT 8778.0 8780.0 Buy
      		218,728 4402 LSE
      10:00:01 8780.0 26 AT 8780.0 8784.0 Sell
      		218,702 4401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC41F0
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads