ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.21
      -1.39%
      US Tech 100
      18,760.00
      -1.66%
      Dow Jones
      40,816.69
      -1.29%
      Brent Oil
      69.775
      -1.29%
      Bitcoin
      80,522.98
      -3.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:14-05:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:10 8856.0 54 AT 8856.0 8860.0 Sell
      		63,701 1251 LSE
      05:14:10 8856.0 34 AT 8856.0 8860.0 Sell
      		63,647 1250 LSE
      05:14:09 8858.0 61 AT 8856.0 8858.0 Buy
      		63,613 1249 LSE
      05:14:09 8858.0 42 AT 8856.0 8858.0 Buy
      		63,552 1248 LSE
      05:14:09 8858.0 28 AT 8858.0 8860.0 Sell
      		63,510 1247 LSE
      05:12:40 8854.0 45 AT 8854.0 8858.0 Sell
      		63,482 1246 LSE
      05:12:40 8854.0 37 AT 8854.0 8858.0 Sell
      		63,437 1245 LSE
      05:12:40 8854.0 1 AT 8854.0 8858.0 Sell
      		63,400 1244 LSE
      05:12:40 8856.0 22 AT 8856.0 8860.0 Sell
      		63,399 1243 LSE
      05:12:30 8856.141 112 O 8856.0 8860.0 Sell
      		63,377 1242 LSE
      05:12:15 8856.0 36 AT 8856.0 8860.0 Sell
      		63,265 1241 LSE
      05:12:15 8856.0 16 AT 8856.0 8860.0 Sell
      		63,229 1240 LSE
      05:11:12 8856.0 26 AT 8856.0 8858.0 Sell
      		63,213 1239 LSE
      05:10:29 8852.0 20 AT 8850.0 8852.0 Buy
      		63,187 1238 LSE
      05:10:11 8850.0 6 AT 8850.0 8854.0 Sell
      		63,167 1237 LSE
      05:10:11 8850.0 35 AT 8850.0 8854.0 Sell
      		63,161 1236 LSE
      05:10:11 8850.0 34 AT 8850.0 8854.0 Sell
      		63,126 1235 LSE
      05:10:04 8852.0 1 AT 8852.0 8854.0 Sell
      		63,092 1234 LSE
      05:10:04 8852.0 35 AT 8852.0 8854.0 Sell
      		63,091 1233 LSE
      05:09:01 8852.0 25 AT 8852.0 8856.0 Sell
      		63,056 1232 LSE
      05:09:01 8852.0 36 AT 8852.0 8856.0 Sell
      		63,031 1231 LSE
      05:08:36 8854.0 26 AT 8854.0 8856.0 Sell
      		62,995 1230 LSE
      05:08:04 8856.0 33 AT 8854.0 8856.0 Buy
      		62,969 1229 LSE
      05:07:38 8852.0 40 AT 8852.0 8856.0 Sell
      		62,936 1228 LSE
      05:07:02 8854.0 32 AT 8854.0 8858.0 Sell
      		62,896 1227 LSE
      05:07:02 8854.0 24 AT 8854.0 8858.0 Sell
      		62,864 1226 LSE
      05:06:59 8856.0 545 AT 8854.0 8856.0 Buy
      		62,840 1225 LSE
      05:06:59 8856.0 265 AT 8854.0 8856.0 Buy
      		62,295 1224 LSE
      05:06:59 8856.0 29 AT 8854.0 8856.0 Buy
      		62,030 1223 LSE
      05:06:59 8856.0 34 AT 8854.0 8856.0 Buy
      		62,001 1222 LSE
      05:06:59 8856.0 8 AT 8854.0 8856.0 Buy
      		61,967 1221 LSE
      05:06:59 8856.0 43 AT 8856.0 8862.0 Sell
      		61,959 1220 LSE
      05:06:59 8856.0 12 AT 8856.0 8862.0 Sell
      		61,916 1219 LSE
      05:06:59 8856.0 7 AT 8856.0 8862.0 Sell
      		61,904 1218 LSE
      05:06:59 8856.0 42 AT 8856.0 8862.0 Sell
      		61,897 1217 LSE
      05:06:59 8856.0 61 AT 8856.0 8862.0 Sell
      		61,855 1216 LSE
      05:06:25 8856.0 975 O 8858.0 8864.0 Sell
      		61,794 1215 LSE
      05:06:10 8860.0 42 AT 8856.0 8860.0 Buy
      		60,819 1214 LSE
      05:05:53 8858.0 6 AT 8858.0 8862.0 Sell
      		60,777 1213 LSE
      05:05:53 8858.0 136 AT 8858.0 8862.0 Sell
      		60,771 1212 LSE
      05:05:53 8858.0 17 AT 8858.0 8862.0 Sell
      		60,635 1211 LSE
      05:05:53 8858.0 34 AT 8858.0 8862.0 Sell
      		60,618 1210 LSE
      05:05:31 8860.0 16 AT 8860.0 8866.0 Sell
      		60,584 1209 LSE
      05:05:31 8860.0 42 AT 8860.0 8864.0 Sell
      		60,568 1208 LSE
      05:05:10 8858.66 71 O 8858.0 8864.0 Sell
      		60,526 1207 LSE
      05:05:05 8856.0 172 AT 8854.0 8856.0 Buy
      		60,455 1206 LSE
      05:04:36 8854.0 20 AT 8852.0 8854.0 Buy
      		60,283 1205 LSE
      05:04:23 8852.0 4 AT 8848.0 8852.0 Buy
      		60,263 1204 LSE
      05:04:23 8852.0 59 AT 8848.0 8852.0 Buy
      		60,259 1203 LSE
      05:04:23 8852.0 48 AT 8848.0 8852.0 Buy
      		60,200 1202 LSE
      05:04:23 8852.0 84 AT 8848.0 8852.0 Buy
      		60,152 1201 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1KTC6
      BNP Paribas Issuance
      BIT
      I10668
      IT0005626004 20251201 30
      BIT
      F39042
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads