ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.21
      -1.39%
      US Tech 100
      18,762.40
      -1.65%
      Dow Jones
      40,816.69
      -1.29%
      Brent Oil
      69.775
      -1.29%
      Bitcoin
      80,522.98
      -3.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (08:56-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:53 8808.0 18 AT 8804.0 8808.0 Buy
      		186,619 3401 LSE
      08:56:27 8808.0 31 O 8806.0 8810.0
      		186,601 3400 LSE
      08:56:27 8810.0 18 AT 8810.0 8812.0 Sell
      		186,570 3399 LSE
      08:56:27 8810.0 5 AT 8810.0 8812.0 Sell
      		186,552 3398 LSE
      08:56:27 8812.0 9 AT 8812.0 8814.0 Sell
      		186,547 3397 LSE
      08:56:27 8812.0 26 AT 8812.0 8814.0 Sell
      		186,538 3396 LSE
      08:55:55 8814.0 5 AT 8814.0 8816.0 Sell
      		186,512 3395 LSE
      08:55:55 8814.0 17 AT 8814.0 8816.0 Sell
      		186,507 3394 LSE
      08:55:55 8814.0 29 AT 8814.0 8816.0 Sell
      		186,490 3393 LSE
      08:55:03 8816.971 3 O 8814.0 8818.0 Buy
      		186,461 3392 LSE
      08:54:54 8816.0 9 AT 8816.0 8818.0 Sell
      		186,458 3391 LSE
      08:54:54 8816.0 7 AT 8816.0 8818.0 Sell
      		186,449 3390 LSE
      08:53:40 8816.0 50 AT 8814.0 8816.0 Buy
      		186,442 3389 LSE
      08:53:40 8816.0 48 AT 8814.0 8816.0 Buy
      		186,392 3388 LSE
      08:53:40 8816.0 2 AT 8814.0 8816.0 Buy
      		186,344 3387 LSE
      08:53:40 8816.0 94 AT 8816.0 8818.0 Sell
      		186,342 3386 LSE
      08:53:36 8820.0 3 O 8816.0 8820.0 Buy
      		186,248 3385 LSE
      08:53:10 8818.0 12 AT 8818.0 8822.0 Sell
      		186,245 3384 LSE
      08:53:10 8820.0 43 AT 8820.0 8824.0 Sell
      		186,233 3383 LSE
      08:53:10 8820.0 14 AT 8820.0 8824.0 Sell
      		186,190 3382 LSE
      08:53:10 8820.0 66 AT 8820.0 8824.0 Sell
      		186,176 3381 LSE
      08:52:58 8820.0 44 AT 8820.0 8822.0 Sell
      		186,110 3380 LSE
      08:52:57 8820.0 15 AT 8818.0 8820.0 Buy
      		186,066 3379 LSE
      08:52:57 8820.0 21 AT 8818.0 8820.0 Buy
      		186,051 3378 LSE
      08:52:57 8820.0 28 AT 8820.0 8822.0 Sell
      		186,030 3377 LSE
      08:52:56 8820.0 15 AT 8820.0 8822.0 Sell
      		186,002 3376 LSE
      08:52:56 8822.0 31 AT 8822.0 8824.0 Sell
      		185,987 3375 LSE
      08:52:56 8822.0 12 AT 8822.0 8824.0 Sell
      		185,956 3374 LSE
      08:52:56 8822.0 79 AT 8820.0 8822.0 Buy
      		185,944 3373 LSE
      08:52:56 8822.0 161 AT 8818.0 8822.0 Buy
      		185,865 3372 LSE
      08:52:41 8818.012 1 O 8820.0 8824.0 Sell
      		185,704 3371 LSE
      08:52:32 8820.0 11 AT 8820.0 8822.0 Sell
      		185,703 3370 LSE
      08:51:18 8820.0 13 AT 8818.0 8820.0 Buy
      		185,692 3369 LSE
      08:51:18 8820.0 44 AT 8818.0 8820.0 Buy
      		185,679 3368 LSE
      08:51:18 8820.0 43 AT 8818.0 8820.0 Buy
      		185,635 3367 LSE
      08:51:13 8820.0 34 O 8816.0 8820.0 Buy
      		185,592 3366 LSE
      08:50:38 8818.0 44 AT 8814.0 8818.0 Buy
      		185,558 3365 LSE
      08:50:35 8816.0 38 AT 8812.0 8816.0 Buy
      		185,514 3364 LSE
      08:50:06 8814.0 6 AT 8814.0 8816.0 Sell
      		185,476 3363 LSE
      08:50:06 8814.0 36 AT 8814.0 8818.0 Sell
      		185,470 3362 LSE
      08:50:05 8816.0 29 AT 8816.0 8818.0 Sell
      		185,434 3361 LSE
      08:50:05 8816.0 21 AT 8816.0 8818.0 Sell
      		185,405 3360 LSE
      08:50:05 8818.0 16 AT 8818.0 8820.0 Sell
      		185,384 3359 LSE
      08:50:05 8818.0 12 AT 8818.0 8820.0 Sell
      		185,368 3358 LSE
      08:50:05 8818.0 32 AT 8818.0 8822.0 Sell
      		185,356 3357 LSE
      08:48:57 8824.0 48 AT 8822.0 8824.0 Buy
      		185,324 3356 LSE
      08:48:39 8822.0 10 AT 8820.0 8822.0 Buy
      		185,276 3355 LSE
      08:48:23 8822.0 21 AT 8822.0 8824.0 Sell
      		185,266 3354 LSE
      08:48:23 8824.0 20 AT 8824.0 8826.0 Sell
      		185,245 3353 LSE
      08:48:23 8824.0 42 AT 8824.0 8826.0 Sell
      		185,225 3352 LSE
      08:48:23 8824.0 42 AT 8824.0 8826.0 Sell
      		185,183 3351 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1KTC6
      BNP Paribas Issuance
      BIT
      I10668
      IT0005626004 20251201 30
      BIT
      F39042
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads