ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,513.20
      -1.54%
      US Tech 100
      18,745.20
      -1.74%
      Dow Jones
      40,770.79
      -1.40%
      Brent Oil
      69.625
      -1.51%
      Bitcoin
      80,246.03
      -4.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (09:00-08:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:27 8830.0 45 AT 8826.0 8830.0 Buy
      		188,681 3451 LSE
      09:00:27 8828.0 21 AT 8824.0 8828.0 Buy
      		188,636 3450 LSE
      09:00:27 8828.0 57 AT 8824.0 8828.0 Buy
      		188,615 3449 LSE
      09:00:27 8826.0 18 AT 8824.0 8826.0 Buy
      		188,558 3448 LSE
      09:00:27 8824.0 56 AT 8824.0 8828.0 Sell
      		188,540 3447 LSE
      09:00:27 8824.0 10 AT 8824.0 8828.0 Sell
      		188,484 3446 LSE
      09:00:27 8824.0 40 AT 8824.0 8828.0 Sell
      		188,474 3445 LSE
      09:00:27 8824.0 15 AT 8822.0 8824.0 Buy
      		188,434 3444 LSE
      09:00:27 8822.0 57 AT 8820.0 8822.0 Buy
      		188,419 3443 LSE
      09:00:27 8822.0 50 AT 8820.0 8822.0 Buy
      		188,362 3442 LSE
      09:00:27 8822.0 31 AT 8818.0 8822.0 Buy
      		188,312 3441 LSE
      09:00:27 8822.0 26 AT 8818.0 8822.0 Buy
      		188,281 3440 LSE
      09:00:27 8820.0 52 AT 8816.0 8820.0 Buy
      		188,255 3439 LSE
      09:00:27 8820.0 50 AT 8816.0 8820.0 Buy
      		188,203 3438 LSE
      09:00:27 8820.0 16 AT 8816.0 8820.0 Buy
      		188,153 3437 LSE
      09:00:27 8820.0 69 AT 8816.0 8820.0 Buy
      		188,137 3436 LSE
      09:00:27 8820.0 131 AT 8816.0 8820.0 Buy
      		188,068 3435 LSE
      09:00:27 8820.0 65 AT 8816.0 8820.0 Buy
      		187,937 3434 LSE
      09:00:27 8818.0 57 AT 8816.0 8818.0 Buy
      		187,872 3433 LSE
      09:00:27 8818.0 27 AT 8816.0 8818.0 Buy
      		187,815 3432 LSE
      09:00:27 8818.0 21 AT 8816.0 8818.0 Buy
      		187,788 3431 LSE
      09:00:02 8822.0 18 AT 8820.0 8822.0 Buy
      		187,767 3430 LSE
      09:00:02 8822.0 50 AT 8818.0 8822.0 Buy
      		187,749 3429 LSE
      09:00:01 8820.0 17 AT 8818.0 8820.0 Buy
      		187,699 3428 LSE
      09:00:01 8820.0 65 AT 8818.0 8820.0 Buy
      		187,682 3427 LSE
      09:00:01 8820.0 19 AT 8820.0 8824.0 Sell
      		187,617 3426 LSE
      09:00:01 8820.0 50 AT 8820.0 8824.0 Sell
      		187,598 3425 LSE
      09:00:00 8820.0 131 AT 8818.0 8820.0 Buy
      		187,548 3424 LSE
      09:00:00 8820.0 65 AT 8818.0 8820.0 Buy
      		187,417 3423 LSE
      08:59:50 8820.0 32 AT 8820.0 8824.0 Sell
      		187,352 3422 LSE
      08:59:50 8820.0 90 AT 8820.0 8824.0 Sell
      		187,320 3421 LSE
      08:59:50 8820.0 43 AT 8820.0 8824.0 Sell
      		187,230 3420 LSE
      08:59:50 8820.0 50 AT 8820.0 8824.0 Sell
      		187,187 3419 LSE
      08:59:50 8820.0 22 AT 8820.0 8824.0 Sell
      		187,137 3418 LSE
      08:59:50 8824.0 30 AT 8824.0 8826.0 Sell
      		187,115 3417 LSE
      08:59:29 8822.0 42 AT 8820.0 8822.0 Buy
      		187,085 3416 LSE
      08:58:39 8818.0 14 AT 8818.0 8822.0 Sell
      		187,043 3415 LSE
      08:58:39 8818.0 10 AT 8818.0 8822.0 Sell
      		187,029 3414 LSE
      08:58:30 8820.0 15 AT 8816.0 8820.0 Buy
      		187,019 3413 LSE
      08:58:30 8820.0 15 AT 8816.0 8820.0 Buy
      		187,004 3412 LSE
      08:58:30 8820.0 50 AT 8816.0 8820.0 Buy
      		186,989 3411 LSE
      08:58:30 8820.0 32 AT 8816.0 8820.0 Buy
      		186,939 3410 LSE
      08:58:30 8818.0 28 AT 8814.0 8818.0 Buy
      		186,907 3409 LSE
      08:57:13 8814.0 50 AT 8814.0 8816.0 Sell
      		186,879 3408 LSE
      08:57:00 8816.0 50 AT 8816.0 8818.0 Sell
      		186,829 3407 LSE
      08:56:54 8814.0 47 AT 8812.0 8814.0 Buy
      		186,779 3406 LSE
      08:56:53 8812.0 12 AT 8810.0 8812.0 Buy
      		186,732 3405 LSE
      08:56:53 8812.0 16 AT 8808.0 8812.0 Buy
      		186,720 3404 LSE
      08:56:53 8812.0 56 AT 8808.0 8812.0 Buy
      		186,704 3403 LSE
      08:56:53 8810.0 29 AT 8808.0 8810.0 Buy
      		186,648 3402 LSE
      08:56:53 8808.0 18 AT 8804.0 8808.0 Buy
      		186,619 3401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads