ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.53
      -1.44%
      US Tech 100
      18,713.99
      -1.90%
      Dow Jones
      40,795.75
      -1.34%
      Brent Oil
      69.60
      -1.54%
      Bitcoin
      80,246.79
      -4.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (08:23-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:33 8796.0 1 AT 8796.0 8798.0 Sell
      		146,916 2851 LSE
      08:23:33 8796.0 12 AT 8796.0 8800.0 Sell
      		146,915 2850 LSE
      08:23:33 8796.0 21 AT 8796.0 8800.0 Sell
      		146,903 2849 LSE
      08:23:33 8798.0 19 AT 8798.0 8800.0 Sell
      		146,882 2848 LSE
      08:23:33 8800.0 202 AT 8798.0 8802.0
      		146,863 2847 LSE
      08:23:33 8800.0 202 AT 8798.0 8802.0
      		146,661 2846 LSE
      08:23:33 8800.0 114 AT 8798.0 8802.0
      		146,459 2845 LSE
      08:23:33 8800.0 114 AT 8798.0 8802.0
      		146,345 2844 LSE
      08:23:33 8800.0 114 AT 8798.0 8802.0
      		146,231 2843 LSE
      08:23:33 8800.0 20 AT 8796.0 8800.0 Buy
      		146,117 2842 LSE
      08:23:33 8800.0 26 AT 8796.0 8800.0 Buy
      		146,097 2841 LSE
      08:23:33 8800.0 18 AT 8796.0 8800.0 Buy
      		146,071 2840 LSE
      08:23:19 8798.0 68 AT 8798.0 8800.0 Sell
      		146,053 2839 LSE
      08:23:16 8800.0 1 AT 8800.0 8802.0 Sell
      		145,985 2838 LSE
      08:23:16 8800.0 17 AT 8800.0 8802.0 Sell
      		145,984 2837 LSE
      08:23:15 8802.0 167 AT 8802.0 8804.0 Sell
      		145,967 2836 LSE
      08:23:15 8802.0 20 AT 8802.0 8804.0 Sell
      		145,800 2835 LSE
      08:22:55 8802.0 53 AT 8802.0 8804.0 Sell
      		145,780 2834 LSE
      08:22:55 8802.0 7 AT 8802.0 8804.0 Sell
      		145,727 2833 LSE
      08:22:06 8802.0 10 AT 8802.0 8806.0 Sell
      		145,720 2832 LSE
      08:22:03 8802.574 185 O 8802.0 8806.0 Sell
      		145,710 2831 LSE
      08:21:58 8800.0 28 AT 8798.0 8800.0 Buy
      		145,525 2830 LSE
      08:21:57 8798.0 18 AT 8796.0 8798.0 Buy
      		145,497 2829 LSE
      08:21:57 8798.0 9 AT 8796.0 8798.0 Buy
      		145,479 2828 LSE
      08:21:56 8792.0 43 AT 8790.0 8792.0 Buy
      		145,470 2827 LSE
      08:21:56 8790.0 10 AT 8788.0 8790.0 Buy
      		145,427 2826 LSE
      08:21:56 8790.0 10 AT 8786.0 8790.0 Buy
      		145,417 2825 LSE
      08:21:56 8790.0 18 AT 8786.0 8790.0 Buy
      		145,407 2824 LSE
      08:21:56 8790.0 48 AT 8786.0 8790.0 Buy
      		145,389 2823 LSE
      08:21:56 8788.0 50 AT 8788.0 8790.0 Sell
      		145,341 2822 LSE
      08:21:56 8788.0 12 AT 8788.0 8790.0 Sell
      		145,291 2821 LSE
      08:21:20 8786.0 13 AT 8786.0 8790.0 Sell
      		145,279 2820 LSE
      08:21:20 8786.0 50 AT 8786.0 8790.0 Sell
      		145,266 2819 LSE
      08:21:20 8786.0 10 AT 8786.0 8790.0 Sell
      		145,216 2818 LSE
      08:21:20 8786.0 18 AT 8786.0 8790.0 Sell
      		145,206 2817 LSE
      08:21:20 8786.0 27 AT 8786.0 8790.0 Sell
      		145,188 2816 LSE
      08:21:20 8786.0 13 AT 8786.0 8790.0 Sell
      		145,161 2815 LSE
      08:21:10 8788.0 13 AT 8788.0 8790.0 Sell
      		145,148 2814 LSE
      08:21:02 8786.0 14 AT 8784.0 8786.0 Buy
      		145,135 2813 LSE
      08:21:02 8786.0 16 AT 8784.0 8786.0 Buy
      		145,121 2812 LSE
      08:21:01 8782.0 5 AT 8780.0 8782.0 Buy
      		145,105 2811 LSE
      08:21:01 8782.0 8 AT 8780.0 8782.0 Buy
      		145,100 2810 LSE
      08:21:01 8782.0 26 AT 8780.0 8782.0 Buy
      		145,092 2809 LSE
      08:21:01 8780.0 44 AT 8778.0 8780.0 Buy
      		145,066 2808 LSE
      08:20:34 8774.0 22905 O 8776.0 8780.0 Sell
      		145,022 2807 LSE
      08:20:06 8776.0 36 AT 8774.0 8776.0 Buy
      		122,117 2806 LSE
      08:20:00 8774.0 28 AT 8774.0 8776.0 Sell
      		122,081 2805 LSE
      08:20:00 8774.0 50 AT 8774.0 8776.0 Sell
      		122,053 2804 LSE
      08:20:00 8774.0 21 AT 8772.0 8774.0 Buy
      		122,003 2803 LSE
      08:20:00 8774.0 21 AT 8772.0 8774.0 Buy
      		121,982 2802 LSE
      08:20:00 8774.0 18 AT 8774.0 8776.0 Sell
      		121,961 2801 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      I10187
      XS2842193414 20310731 16...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads