ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.43
      -1.27%
      US Tech 100
      18,782.40
      -1.54%
      Dow Jones
      40,850.81
      -1.21%
      Brent Oil
      69.835
      -1.21%
      Bitcoin
      80,612.62
      -3.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:45-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:06 8852.0 71 O 8852.0 8858.0 Sell
      		55,158 1051 LSE
      04:45:05 8854.0 29 AT 8850.0 8854.0 Buy
      		55,087 1050 LSE
      04:45:03 8848.0 43 O 8848.0 8854.0 Sell
      		55,058 1049 LSE
      04:45:03 8848.0 49 O 8848.0 8854.0 Sell
      		55,015 1048 LSE
      04:45:00 8848.0 28 AT 8846.0 8848.0 Buy
      		54,966 1047 LSE
      04:45:00 8848.0 50 AT 8846.0 8848.0 Buy
      		54,938 1046 LSE
      04:45:00 8848.0 63 AT 8846.0 8848.0 Buy
      		54,888 1045 LSE
      04:45:00 8848.0 8 AT 8848.0 8852.0 Sell
      		54,825 1044 LSE
      04:44:57 8848.0 56 O 8848.0 8852.0 Sell
      		54,817 1043 LSE
      04:44:55 8850.0 71 O 8848.0 8852.0
      		54,761 1042 LSE
      04:44:54 8856.0 26 AT 8856.0 8858.0 Sell
      		54,690 1041 LSE
      04:44:54 8856.0 43 AT 8856.0 8860.0 Sell
      		54,664 1040 LSE
      04:44:54 8856.0 12 AT 8856.0 8860.0 Sell
      		54,621 1039 LSE
      04:44:54 8856.0 17 AT 8856.0 8860.0 Sell
      		54,609 1038 LSE
      04:44:54 8856.0 28 AT 8856.0 8860.0 Sell
      		54,592 1037 LSE
      04:44:54 8858.0 6 AT 8858.0 8860.0 Sell
      		54,564 1036 LSE
      04:44:54 8858.0 42 AT 8858.0 8862.0 Sell
      		54,558 1035 LSE
      04:44:54 8858.0 10 AT 8858.0 8862.0 Sell
      		54,516 1034 LSE
      04:44:54 8860.0 48 AT 8856.0 8860.0 Buy
      		54,506 1033 LSE
      04:44:54 8860.0 26 AT 8856.0 8860.0 Buy
      		54,458 1032 LSE
      04:44:54 8860.0 42 AT 8856.0 8860.0 Buy
      		54,432 1031 LSE
      04:44:52 8858.0 28 AT 8858.0 8862.0 Sell
      		54,390 1030 LSE
      04:44:52 8858.0 5 AT 8858.0 8862.0 Sell
      		54,362 1029 LSE
      04:44:52 8858.0 25 AT 8858.0 8862.0 Sell
      		54,357 1028 LSE
      04:44:52 8858.0 10 AT 8858.0 8862.0 Sell
      		54,332 1027 LSE
      04:44:52 8862.0 37 AT 8860.0 8862.0 Buy
      		54,322 1026 LSE
      04:44:52 8860.0 15 AT 8860.0 8862.0 Sell
      		54,285 1025 LSE
      04:44:52 8860.0 34 AT 8860.0 8866.0 Sell
      		54,270 1024 LSE
      04:44:52 8860.0 42 AT 8860.0 8866.0 Sell
      		54,236 1023 LSE
      04:44:52 8860.0 12 AT 8860.0 8866.0 Sell
      		54,194 1022 LSE
      04:43:29 8858.0 35 AT 8858.0 8862.0 Sell
      		54,182 1021 LSE
      04:43:29 8860.0 36 O 8858.0 8862.0
      		54,147 1020 LSE
      04:43:25 8862.0 50 AT 8862.0 8866.0 Sell
      		54,111 1019 LSE
      04:43:25 8862.0 34 AT 8862.0 8866.0 Sell
      		54,061 1018 LSE
      04:43:21 8862.0 64 O 8862.0 8868.0 Sell
      		54,027 1017 LSE
      04:43:20 8864.0 26 AT 8864.0 8868.0 Sell
      		53,963 1016 LSE
      04:43:20 8864.0 31 AT 8864.0 8868.0 Sell
      		53,937 1015 LSE
      04:43:20 8866.0 26 AT 8866.0 8868.0 Sell
      		53,906 1014 LSE
      04:43:20 8866.0 154 AT 8866.0 8868.0 Sell
      		53,880 1013 LSE
      04:43:20 8866.0 16 AT 8866.0 8868.0 Sell
      		53,726 1012 LSE
      04:43:18 8866.0 51 O 8866.0 8870.0 Sell
      		53,710 1011 LSE
      04:43:16 8870.0 54 O 8866.0 8870.0 Buy
      		53,659 1010 LSE
      04:43:15 8868.0 22 AT 8868.0 8870.0 Sell
      		53,605 1009 LSE
      04:43:15 8868.0 12 AT 8868.0 8870.0 Sell
      		53,583 1008 LSE
      04:43:15 8870.0 33 AT 8868.0 8870.0 Buy
      		53,571 1007 LSE
      04:43:15 8870.0 24 AT 8868.0 8870.0 Buy
      		53,538 1006 LSE
      04:43:15 8868.0 10 AT 8864.0 8868.0 Buy
      		53,514 1005 LSE
      04:43:15 8868.0 45 AT 8864.0 8868.0 Buy
      		53,504 1004 LSE
      04:43:14 8866.0 14 AT 8866.0 8870.0 Sell
      		53,459 1003 LSE
      04:43:14 8866.0 42 AT 8866.0 8870.0 Sell
      		53,445 1002 LSE
      04:43:14 8866.0 16 AT 8866.0 8870.0 Sell
      		53,403 1001 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      AMEX
      LFBB
      Life X 2063 Longevity In...
      BIT
      UC63F8
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads