ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,529.13
      -1.25%
      US Tech 100
      18,784.00
      -1.53%
      Dow Jones
      40,856.61
      -1.20%
      Brent Oil
      69.81
      -1.24%
      Bitcoin
      80,556.79
      -3.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (08:29-08:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:43 8814.0 26 AT 8814.0 8816.0 Sell
      		150,134 2951 LSE
      08:29:43 8814.0 150 AT 8798.0 8814.0 Buy
      		150,108 2950 LSE
      08:29:43 8814.0 50 AT 8798.0 8814.0 Buy
      		149,958 2949 LSE
      08:29:43 8814.0 43 AT 8798.0 8814.0 Buy
      		149,908 2948 LSE
      08:29:43 8814.0 16 AT 8798.0 8814.0 Buy
      		149,865 2947 LSE
      08:29:43 8814.0 14 AT 8798.0 8814.0 Buy
      		149,849 2946 LSE
      08:29:43 8814.0 44 AT 8798.0 8814.0 Buy
      		149,835 2945 LSE
      08:29:43 8812.0 52 AT 8798.0 8812.0 Buy
      		149,791 2944 LSE
      08:29:43 8812.0 50 AT 8798.0 8812.0 Buy
      		149,739 2943 LSE
      08:29:43 8812.0 38 AT 8798.0 8812.0 Buy
      		149,689 2942 LSE
      08:29:43 8812.0 15 AT 8798.0 8812.0 Buy
      		149,651 2941 LSE
      08:29:43 8812.0 14 AT 8798.0 8812.0 Buy
      		149,636 2940 LSE
      08:29:43 8812.0 44 AT 8798.0 8812.0 Buy
      		149,622 2939 LSE
      08:29:43 8810.0 52 AT 8798.0 8810.0 Buy
      		149,578 2938 LSE
      08:29:43 8810.0 25 AT 8798.0 8810.0 Buy
      		149,526 2937 LSE
      08:29:43 8810.0 25 AT 8798.0 8810.0 Buy
      		149,501 2936 LSE
      08:29:43 8810.0 14 AT 8798.0 8810.0 Buy
      		149,476 2935 LSE
      08:29:43 8810.0 37 AT 8798.0 8810.0 Buy
      		149,462 2934 LSE
      08:29:43 8810.0 14 AT 8798.0 8810.0 Buy
      		149,425 2933 LSE
      08:29:43 8810.0 46 AT 8798.0 8810.0 Buy
      		149,411 2932 LSE
      08:29:43 8808.0 52 AT 8798.0 8808.0 Buy
      		149,365 2931 LSE
      08:29:43 8808.0 50 AT 8798.0 8808.0 Buy
      		149,313 2930 LSE
      08:29:43 8808.0 14 AT 8798.0 8808.0 Buy
      		149,263 2929 LSE
      08:29:43 8808.0 15 AT 8798.0 8808.0 Buy
      		149,249 2928 LSE
      08:29:43 8808.0 42 AT 8798.0 8808.0 Buy
      		149,234 2927 LSE
      08:29:43 8808.0 56 AT 8798.0 8808.0 Buy
      		149,192 2926 LSE
      08:29:43 8808.0 45 AT 8798.0 8808.0 Buy
      		149,136 2925 LSE
      08:29:43 8806.0 52 AT 8798.0 8806.0 Buy
      		149,091 2924 LSE
      08:29:43 8806.0 50 AT 8798.0 8806.0 Buy
      		149,039 2923 LSE
      08:29:43 8806.0 17 AT 8798.0 8806.0 Buy
      		148,989 2922 LSE
      08:29:43 8806.0 17 AT 8798.0 8806.0 Buy
      		148,972 2921 LSE
      08:29:43 8806.0 45 AT 8798.0 8806.0 Buy
      		148,955 2920 LSE
      08:29:43 8806.0 50 AT 8798.0 8806.0 Buy
      		148,910 2919 LSE
      08:29:43 8804.0 50 AT 8798.0 8804.0 Buy
      		148,860 2918 LSE
      08:29:43 8804.0 15 AT 8798.0 8804.0 Buy
      		148,810 2917 LSE
      08:29:43 8804.0 17 AT 8798.0 8804.0 Buy
      		148,795 2916 LSE
      08:29:43 8804.0 43 AT 8798.0 8804.0 Buy
      		148,778 2915 LSE
      08:29:43 8804.0 17 AT 8798.0 8804.0 Buy
      		148,735 2914 LSE
      08:29:43 8802.0 20 AT 8798.0 8802.0 Buy
      		148,718 2913 LSE
      08:29:43 8802.0 17 AT 8798.0 8802.0 Buy
      		148,698 2912 LSE
      08:29:43 8802.0 16 AT 8798.0 8802.0 Buy
      		148,681 2911 LSE
      08:29:43 8802.0 59 AT 8798.0 8802.0 Buy
      		148,665 2910 LSE
      08:29:43 8802.0 46 AT 8798.0 8802.0 Buy
      		148,606 2909 LSE
      08:29:43 8802.0 50 AT 8798.0 8802.0 Buy
      		148,560 2908 LSE
      08:29:43 8802.0 21 AT 8798.0 8802.0 Buy
      		148,510 2907 LSE
      08:29:43 8800.0 28 AT 8798.0 8800.0 Buy
      		148,489 2906 LSE
      08:29:43 8800.0 16 AT 8798.0 8800.0 Buy
      		148,461 2905 LSE
      08:29:43 8800.0 14 AT 8798.0 8800.0 Buy
      		148,445 2904 LSE
      08:29:43 8798.0 26 AT 8794.0 8798.0 Buy
      		148,431 2903 LSE
      08:29:43 8798.0 15 AT 8794.0 8798.0 Buy
      		148,405 2902 LSE
      08:29:42 8796.0 50 AT 8794.0 8796.0 Buy
      		148,390 2901 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      NASDAQ
      CDSCX
      Ci Global Equity Fund Cl...
      BIT
      UB9LLE
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads