ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,517.29
      -1.46%
      US Tech 100
      18,754.60
      -1.69%
      Dow Jones
      40,790.72
      -1.35%
      Brent Oil
      69.655
      -1.46%
      Bitcoin
      80,442.99
      -3.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (11:42-11:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:12 8788.0 50 AT 8788.0 8790.0 Sell
      		328,656 6151 LSE
      11:42:12 8788.0 40 AT 8788.0 8790.0 Sell
      		328,606 6150 LSE
      11:42:12 8788.0 21 AT 8788.0 8790.0 Sell
      		328,566 6149 LSE
      11:42:12 8788.0 44 AT 8786.0 8788.0 Buy
      		328,545 6148 LSE
      11:42:08 8788.0 4 AT 8788.0 8790.0 Sell
      		328,501 6147 LSE
      11:42:08 8788.0 14 AT 8788.0 8790.0 Sell
      		328,497 6146 LSE
      11:42:08 8788.0 12 AT 8788.0 8790.0 Sell
      		328,483 6145 LSE
      11:42:07 8790.0 31 AT 8788.0 8790.0 Buy
      		328,471 6144 LSE
      11:42:07 8790.0 9 AT 8788.0 8790.0 Buy
      		328,440 6143 LSE
      11:42:07 8790.0 40 AT 8786.0 8790.0 Buy
      		328,431 6142 LSE
      11:41:26 8790.0 43 AT 8786.0 8790.0 Buy
      		328,391 6141 LSE
      11:41:26 8790.0 56 AT 8786.0 8790.0 Buy
      		328,348 6140 LSE
      11:41:26 8790.0 31 AT 8786.0 8790.0 Buy
      		328,292 6139 LSE
      11:40:55 8788.0 34 AT 8788.0 8790.0 Sell
      		328,261 6138 LSE
      11:40:55 8788.0 6 AT 8788.0 8790.0 Sell
      		328,227 6137 LSE
      11:40:48 8790.0 79 AT 8790.0 8792.0 Sell
      		328,221 6136 LSE
      11:40:47 8792.0 20 AT 8790.0 8792.0 Buy
      		328,142 6135 LSE
      11:40:34 8790.0 5 AT 8790.0 8794.0 Sell
      		328,122 6134 LSE
      11:40:34 8790.0 44 AT 8790.0 8794.0 Sell
      		328,117 6133 LSE
      11:40:34 8790.0 46 AT 8790.0 8794.0 Sell
      		328,073 6132 LSE
      11:40:30 8792.0 16 AT 8790.0 8792.0 Buy
      		328,027 6131 LSE
      11:40:30 8792.0 8 AT 8790.0 8792.0 Buy
      		328,011 6130 LSE
      11:40:30 8792.0 13 AT 8790.0 8792.0 Buy
      		328,003 6129 LSE
      11:40:27 8792.0 30 AT 8790.0 8792.0 Buy
      		327,990 6128 LSE
      11:40:21 8792.0 13 AT 8788.0 8792.0 Buy
      		327,960 6127 LSE
      11:40:21 8792.0 43 AT 8788.0 8792.0 Buy
      		327,947 6126 LSE
      11:40:21 8792.0 45 AT 8788.0 8792.0 Buy
      		327,904 6125 LSE
      11:40:19 8792.0 46 AT 8788.0 8792.0 Buy
      		327,859 6124 LSE
      11:40:19 8792.0 18 AT 8788.0 8792.0 Buy
      		327,813 6123 LSE
      11:40:19 8792.0 15 AT 8788.0 8792.0 Buy
      		327,795 6122 LSE
      11:40:19 8792.0 16 AT 8788.0 8792.0 Buy
      		327,780 6121 LSE
      11:40:18 8792.0 60 AT 8792.0 8794.0 Sell
      		327,764 6120 LSE
      11:40:18 8792.0 18 AT 8792.0 8794.0 Sell
      		327,704 6119 LSE
      11:40:18 8794.0 19 AT 8788.0 8794.0 Buy
      		327,686 6118 LSE
      11:40:18 8794.0 16 AT 8788.0 8794.0 Buy
      		327,667 6117 LSE
      11:40:18 8794.0 17 AT 8788.0 8794.0 Buy
      		327,651 6116 LSE
      11:40:18 8794.0 31 AT 8788.0 8794.0 Buy
      		327,634 6115 LSE
      11:40:18 8792.0 19 AT 8788.0 8792.0 Buy
      		327,603 6114 LSE
      11:40:18 8792.0 19 AT 8788.0 8792.0 Buy
      		327,584 6113 LSE
      11:40:13 8790.0 46 AT 8790.0 8792.0 Sell
      		327,565 6112 LSE
      11:40:12 8792.0 36 AT 8790.0 8792.0 Buy
      		327,519 6111 LSE
      11:40:12 8792.0 17 AT 8790.0 8792.0 Buy
      		327,483 6110 LSE
      11:40:12 8792.0 15 AT 8790.0 8792.0 Buy
      		327,466 6109 LSE
      11:40:12 8792.0 44 AT 8788.0 8792.0 Buy
      		327,451 6108 LSE
      11:40:12 8792.0 52 AT 8788.0 8792.0 Buy
      		327,407 6107 LSE
      11:40:11 8788.0 26 AT 8786.0 8788.0 Buy
      		327,355 6106 LSE
      11:40:11 8788.0 22 AT 8786.0 8788.0 Buy
      		327,329 6105 LSE
      11:39:57 8788.0 18 AT 8786.0 8788.0 Buy
      		327,307 6104 LSE
      11:39:57 8788.0 22 AT 8786.0 8788.0 Buy
      		327,289 6103 LSE
      11:39:56 8786.0 17 AT 8784.0 8786.0 Buy
      		327,267 6102 LSE
      11:39:56 8786.0 4 AT 8784.0 8786.0 Buy
      		327,250 6101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      LSE
      0VZS
      Publity
      BIT
      UC1TKZ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads