ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,514.15
      -1.52%
      US Tech 100
      18,701.20
      -1.97%
      Dow Jones
      40,751.34
      -1.45%
      Brent Oil
      69.585
      -1.56%
      Bitcoin
      80,326.34
      -3.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:45 8776.0 30 AT 8776.0 8782.0 Sell
      		202,032 3851 LSE
      09:33:45 8776.0 19 AT 8776.0 8782.0 Sell
      		202,002 3850 LSE
      09:33:35 8772.0 67 AT 8768.0 8772.0 Buy
      		201,983 3849 LSE
      09:33:35 8772.0 28 AT 8768.0 8772.0 Buy
      		201,916 3848 LSE
      09:33:35 8770.0 36 AT 8770.0 8776.0 Sell
      		201,888 3847 LSE
      09:33:31 8778.0 1 AT 8778.0 8780.0 Sell
      		201,852 3846 LSE
      09:33:25 8780.0 13 AT 8780.0 8784.0 Sell
      		201,851 3845 LSE
      09:33:10 8786.0 93 AT 8786.0 8788.0 Sell
      		201,838 3844 LSE
      09:33:10 8786.0 20 AT 8786.0 8788.0 Sell
      		201,745 3843 LSE
      09:32:58 8788.0 23 AT 8788.0 8790.0 Sell
      		201,725 3842 LSE
      09:32:55 8786.0 20 AT 8784.0 8786.0 Buy
      		201,702 3841 LSE
      09:32:55 8784.0 6 AT 8782.0 8784.0 Buy
      		201,682 3840 LSE
      09:32:55 8784.0 19 AT 8784.0 8786.0 Sell
      		201,676 3839 LSE
      09:32:55 8784.0 19 AT 8784.0 8786.0 Sell
      		201,657 3838 LSE
      09:32:55 8784.0 16 AT 8784.0 8786.0 Sell
      		201,638 3837 LSE
      09:32:55 8784.0 14 AT 8784.0 8786.0 Sell
      		201,622 3836 LSE
      09:32:55 8784.0 9 AT 8784.0 8786.0 Sell
      		201,608 3835 LSE
      09:32:55 8786.0 11 AT 8786.0 8788.0 Sell
      		201,599 3834 LSE
      09:32:55 8786.0 28 AT 8786.0 8788.0 Sell
      		201,588 3833 LSE
      09:32:55 8786.0 44 AT 8786.0 8788.0 Sell
      		201,560 3832 LSE
      09:32:55 8786.0 30 AT 8786.0 8792.0 Sell
      		201,516 3831 LSE
      09:32:55 8786.0 13 AT 8786.0 8792.0 Sell
      		201,486 3830 LSE
      09:32:55 8786.0 16 AT 8786.0 8792.0 Sell
      		201,473 3829 LSE
      09:32:55 8786.0 29 AT 8786.0 8792.0 Sell
      		201,457 3828 LSE
      09:32:55 8788.0 6 AT 8788.0 8792.0 Sell
      		201,428 3827 LSE
      09:32:55 8788.0 6 AT 8788.0 8794.0 Sell
      		201,422 3826 LSE
      09:32:55 8788.0 19 AT 8788.0 8794.0 Sell
      		201,416 3825 LSE
      09:32:55 8788.0 39 AT 8788.0 8794.0 Sell
      		201,397 3824 LSE
      09:32:55 8788.0 12 AT 8788.0 8794.0 Sell
      		201,358 3823 LSE
      09:32:55 8788.0 3 AT 8788.0 8794.0 Sell
      		201,346 3822 LSE
      09:32:55 8790.0 6 AT 8790.0 8794.0 Sell
      		201,343 3821 LSE
      09:32:55 8790.0 23 AT 8790.0 8794.0 Sell
      		201,337 3820 LSE
      09:32:51 8791.0 26 O 8790.0 8794.0 Sell
      		201,314 3819 LSE
      09:32:49 8792.0 1 AT 8790.0 8792.0 Buy
      		201,288 3818 LSE
      09:32:49 8792.0 7 AT 8790.0 8792.0 Buy
      		201,287 3817 LSE
      09:32:36 8790.0 7 AT 8790.0 8794.0 Sell
      		201,280 3816 LSE
      09:32:36 8792.0 21 AT 8788.0 8792.0 Buy
      		201,273 3815 LSE
      09:32:36 8792.0 25 AT 8788.0 8792.0 Buy
      		201,252 3814 LSE
      09:32:36 8792.0 14 AT 8788.0 8792.0 Buy
      		201,227 3813 LSE
      09:32:36 8792.0 16 AT 8792.0 8794.0 Sell
      		201,213 3812 LSE
      09:32:36 8794.0 14 AT 8794.0 8796.0 Sell
      		201,197 3811 LSE
      09:32:33 8795.0 26 O 8792.0 8796.0 Buy
      		201,183 3810 LSE
      09:32:30 8796.0 6 AT 8796.0 8798.0 Sell
      		201,157 3809 LSE
      09:32:30 8798.0 29 AT 8798.0 8802.0 Sell
      		201,151 3808 LSE
      09:32:30 8798.0 31 AT 8798.0 8802.0 Sell
      		201,122 3807 LSE
      09:32:21 8800.0 44 AT 8800.0 8802.0 Sell
      		201,091 3806 LSE
      09:32:21 8800.0 40 AT 8800.0 8802.0 Sell
      		201,047 3805 LSE
      09:32:21 8800.0 19 AT 8800.0 8802.0 Sell
      		201,007 3804 LSE
      09:32:21 8800.0 21 AT 8798.0 8800.0 Buy
      		200,988 3803 LSE
      09:32:21 8798.0 15 AT 8796.0 8798.0 Buy
      		200,967 3802 LSE
      09:32:21 8796.0 39 AT 8796.0 8802.0 Sell
      		200,952 3801 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads