ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.22
      -1.27%
      US Tech 100
      18,840.00
      -1.24%
      Dow Jones
      40,851.57
      -1.21%
      Brent Oil
      69.785
      -1.28%
      Bitcoin
      80,731.11
      -3.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:18-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:17 8906.0 19 AT 8906.0 8908.0 Sell
      		35,079 551 LSE
      04:18:16 8906.0 18 AT 8906.0 8908.0 Sell
      		35,060 550 LSE
      04:18:01 8908.0 8 AT 8902.0 8908.0 Buy
      		35,042 549 LSE
      04:18:01 8908.0 38 AT 8902.0 8908.0 Buy
      		35,034 548 LSE
      04:17:36 8902.0 26 AT 8902.0 8906.0 Sell
      		34,996 547 LSE
      04:17:35 8906.0 22 AT 8906.0 8910.0 Sell
      		34,970 546 LSE
      04:17:35 8906.0 19 AT 8906.0 8910.0 Sell
      		34,948 545 LSE
      04:17:35 8906.0 5 AT 8906.0 8910.0 Sell
      		34,929 544 LSE
      04:17:22 8906.0 36 AT 8902.0 8906.0 Buy
      		34,924 543 LSE
      04:17:22 8902.0 4 AT 8898.0 8902.0 Buy
      		34,888 542 LSE
      04:17:17 8902.0 37 AT 8898.0 8902.0 Buy
      		34,884 541 LSE
      04:17:17 8902.0 3 AT 8898.0 8902.0 Buy
      		34,847 540 LSE
      04:17:17 8902.0 31 AT 8898.0 8902.0 Buy
      		34,844 539 LSE
      04:17:17 8898.0 4 AT 8896.0 8898.0 Buy
      		34,813 538 LSE
      04:17:17 8896.0 52 AT 8892.0 8896.0 Buy
      		34,809 537 LSE
      04:17:17 8896.0 11 AT 8892.0 8896.0 Buy
      		34,757 536 LSE
      04:17:17 8896.0 50 AT 8892.0 8896.0 Buy
      		34,746 535 LSE
      04:16:23 8900.0 7 AT 8896.0 8900.0 Buy
      		34,696 534 LSE
      04:16:23 8900.0 11 AT 8896.0 8900.0 Buy
      		34,689 533 LSE
      04:16:06 8900.0 40 O 8898.0 8904.0 Sell
      		34,678 532 LSE
      04:16:00 8908.0 5 AT 8908.0 8912.0 Sell
      		34,638 531 LSE
      04:15:33 8910.0 58 O 8910.0 8916.0 Sell
      		34,633 530 LSE
      04:15:28 8914.0 6 AT 8914.0 8918.0 Sell
      		34,575 529 LSE
      04:15:27 8922.0 26 AT 8922.0 8926.0 Sell
      		34,569 528 LSE
      04:15:27 8924.0 5 AT 8924.0 8928.0 Sell
      		34,543 527 LSE
      04:15:19 8924.0 33 O 8924.0 8928.0 Sell
      		34,538 526 LSE
      04:15:19 8926.0 44 AT 8926.0 8932.0 Sell
      		34,505 525 LSE
      04:15:18 8924.0 44 AT 8924.0 8926.0 Sell
      		34,461 524 LSE
      04:15:18 8924.0 41 AT 8924.0 8928.0 Sell
      		34,417 523 LSE
      04:15:18 8924.0 8 AT 8920.0 8924.0 Buy
      		34,376 522 LSE
      04:15:18 8924.0 22 AT 8920.0 8924.0 Buy
      		34,368 521 LSE
      04:15:17 8922.0 19 AT 8922.0 8924.0 Sell
      		34,346 520 LSE
      04:15:08 8920.0 31 AT 8920.0 8926.0 Sell
      		34,327 519 LSE
      04:15:07 8920.0 32 AT 8916.0 8920.0 Buy
      		34,296 518 LSE
      04:14:58 8920.0 47 AT 8918.0 8920.0 Buy
      		34,264 517 LSE
      04:14:58 8920.0 31 AT 8916.0 8920.0 Buy
      		34,217 516 LSE
      04:14:58 8920.0 43 AT 8916.0 8920.0 Buy
      		34,186 515 LSE
      04:14:51 8920.0 5 O 8916.0 8922.0 Buy
      		34,143 514 LSE
      04:14:51 8920.0 37 AT 8916.0 8920.0 Buy
      		34,138 513 LSE
      04:14:47 8914.0 45 AT 8914.0 8918.0 Sell
      		34,101 512 LSE
      04:14:47 8914.0 4 AT 8910.0 8914.0 Buy
      		34,056 511 LSE
      04:14:34 8910.0 77 O 8910.0 8916.0 Sell
      		34,052 510 LSE
      04:14:32 8912.0 4 AT 8910.0 8912.0 Buy
      		33,975 509 LSE
      04:14:30 8910.0 21 AT 8906.0 8910.0 Buy
      		33,971 508 LSE
      04:14:30 8910.0 4 AT 8906.0 8910.0 Buy
      		33,950 507 LSE
      04:14:19 8908.0 65 AT 8908.0 8912.0 Sell
      		33,946 506 LSE
      04:14:19 8908.0 45 AT 8908.0 8912.0 Sell
      		33,881 505 LSE
      04:14:19 8908.0 1 AT 8908.0 8912.0 Sell
      		33,836 504 LSE
      04:14:19 8908.0 45 AT 8908.0 8912.0 Sell
      		33,835 503 LSE
      04:14:19 8910.0 13 AT 8910.0 8912.0 Sell
      		33,790 502 LSE
      04:14:19 8910.0 22 AT 8910.0 8914.0 Sell
      		33,777 501 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UIA447
      Unicredit Bank
      BIT
      UV4LL4
      UniCredit Bank
      FX
      GBPCHF
      Sterling vs CHF
      BIT
      UC2XUW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads