ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,512.82
      -1.54%
      US Tech 100
      18,680.80
      -2.08%
      Dow Jones
      40,742.45
      -1.47%
      Brent Oil
      69.585
      -1.56%
      Bitcoin
      80,284.19
      -4.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (08:31-08:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:38 8814.0 101 AT 8810.0 8814.0 Buy
      		158,669 3101 LSE
      08:31:17 8812.0 26 AT 8808.0 8812.0 Buy
      		158,568 3100 LSE
      08:31:17 8812.0 14 AT 8808.0 8812.0 Buy
      		158,542 3099 LSE
      08:31:17 8812.0 50 AT 8808.0 8812.0 Buy
      		158,528 3098 LSE
      08:31:17 8812.0 20 AT 8812.0 8814.0 Sell
      		158,478 3097 LSE
      08:31:17 8814.0 50 AT 8814.0 8816.0 Sell
      		158,458 3096 LSE
      08:31:17 8814.0 17 AT 8812.0 8814.0 Buy
      		158,408 3095 LSE
      08:31:11 8804.0 11 O 8804.0 8810.0 Sell
      		158,391 3094 LSE
      08:31:10 8812.0 122 AT 8812.0 8814.0 Sell
      		158,380 3093 LSE
      08:31:10 8812.0 50 AT 8812.0 8814.0 Sell
      		158,258 3092 LSE
      08:31:10 8812.0 6 AT 8810.0 8812.0 Buy
      		158,208 3091 LSE
      08:31:10 8812.0 9 AT 8810.0 8812.0 Buy
      		158,202 3090 LSE
      08:31:10 8812.0 15 AT 8810.0 8812.0 Buy
      		158,193 3089 LSE
      08:31:10 8812.0 36 AT 8810.0 8812.0 Buy
      		158,178 3088 LSE
      08:31:10 8812.0 26 AT 8810.0 8812.0 Buy
      		158,142 3087 LSE
      08:31:10 8810.0 82 AT 8808.0 8810.0 Buy
      		158,116 3086 LSE
      08:31:10 8806.0 41 AT 8804.0 8806.0 Buy
      		158,034 3085 LSE
      08:31:10 8804.0 57 AT 8802.0 8804.0 Buy
      		157,993 3084 LSE
      08:31:10 8800.0 17 AT 8798.0 8800.0 Buy
      		157,936 3083 LSE
      08:30:37 8806.0 8 AT 8806.0 8812.0 Sell
      		157,919 3082 LSE
      08:30:37 8806.0 20 AT 8806.0 8812.0 Sell
      		157,911 3081 LSE
      08:30:33 8810.0 50 AT 8810.0 8814.0 Sell
      		157,891 3080 LSE
      08:30:33 8810.0 11 AT 8810.0 8814.0 Sell
      		157,841 3079 LSE
      08:30:33 8814.0 10 AT 8808.0 8814.0 Buy
      		157,830 3078 LSE
      08:30:17 8810.0 50 AT 8810.0 8814.0 Sell
      		157,820 3077 LSE
      08:30:17 8810.0 47 AT 8810.0 8814.0 Sell
      		157,770 3076 LSE
      08:30:15 8812.0 131 AT 8812.0 8814.0 Sell
      		157,723 3075 LSE
      08:30:15 8812.0 9 AT 8812.0 8816.0 Sell
      		157,592 3074 LSE
      08:30:15 8812.0 60 AT 8812.0 8816.0 Sell
      		157,583 3073 LSE
      08:30:15 8812.0 50 AT 8812.0 8816.0 Sell
      		157,523 3072 LSE
      08:30:15 8812.0 57 AT 8812.0 8816.0 Sell
      		157,473 3071 LSE
      08:30:15 8812.0 50 AT 8810.0 8812.0 Buy
      		157,416 3070 LSE
      08:30:15 8812.0 60 AT 8810.0 8812.0 Buy
      		157,366 3069 LSE
      08:30:15 8812.0 80 AT 8812.0 8814.0 Sell
      		157,306 3068 LSE
      08:30:12 8814.0 40 AT 8814.0 8818.0 Sell
      		157,226 3067 LSE
      08:30:06 8814.0 54 AT 8814.0 8818.0 Sell
      		157,186 3066 LSE
      08:30:06 8814.0 56 AT 8814.0 8818.0 Sell
      		157,132 3065 LSE
      08:30:06 8814.0 20 AT 8814.0 8818.0 Sell
      		157,076 3064 LSE
      08:30:02 8816.0 20 AT 8816.0 8820.0 Sell
      		157,056 3063 LSE
      08:30:02 8816.0 50 AT 8816.0 8820.0 Sell
      		157,036 3062 LSE
      08:30:02 8818.0 28 AT 8818.0 8820.0 Sell
      		156,986 3061 LSE
      08:30:02 8818.0 50 AT 8818.0 8820.0 Sell
      		156,958 3060 LSE
      08:30:02 8818.0 1 AT 8818.0 8822.0 Sell
      		156,908 3059 LSE
      08:30:02 8818.0 75 AT 8818.0 8822.0 Sell
      		156,907 3058 LSE
      08:30:02 8818.0 33 AT 8818.0 8822.0 Sell
      		156,832 3057 LSE
      08:30:02 8820.0 28 AT 8820.0 8824.0 Sell
      		156,799 3056 LSE
      08:30:02 8820.0 6 AT 8820.0 8824.0 Sell
      		156,771 3055 LSE
      08:29:46 8822.0 27 AT 8818.0 8822.0 Buy
      		156,765 3054 LSE
      08:29:46 8822.0 50 AT 8818.0 8822.0 Buy
      		156,738 3053 LSE
      08:29:46 8820.0 50 AT 8818.0 8820.0 Buy
      		156,688 3052 LSE
      08:29:46 8820.0 46 AT 8818.0 8820.0 Buy
      		156,638 3051 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads