ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,513.13
      -1.54%
      US Tech 100
      18,698.00
      -1.99%
      Dow Jones
      40,742.13
      -1.47%
      Brent Oil
      69.545
      -1.62%
      Bitcoin
      80,224.84
      -4.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (08:29-08:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:46 8820.0 46 AT 8818.0 8820.0 Buy
      		156,638 3051 LSE
      08:29:46 8820.0 60 AT 8818.0 8820.0 Buy
      		156,592 3050 LSE
      08:29:46 8820.0 20 AT 8820.0 8824.0 Sell
      		156,532 3049 LSE
      08:29:46 8820.0 50 AT 8820.0 8824.0 Sell
      		156,512 3048 LSE
      08:29:46 8820.0 50 AT 8820.0 8824.0 Sell
      		156,462 3047 LSE
      08:29:46 8822.0 50 AT 8822.0 8826.0 Sell
      		156,412 3046 LSE
      08:29:46 8824.0 80 AT 8824.0 8828.0 Sell
      		156,362 3045 LSE
      08:29:46 8826.0 1 AT 8826.0 8830.0 Sell
      		156,282 3044 LSE
      08:29:46 8826.0 50 AT 8826.0 8830.0 Sell
      		156,281 3043 LSE
      08:29:45 8828.0 42 AT 8828.0 8832.0 Sell
      		156,231 3042 LSE
      08:29:45 8828.0 37 AT 8828.0 8832.0 Sell
      		156,189 3041 LSE
      08:29:45 8828.0 22 AT 8828.0 8832.0 Sell
      		156,152 3040 LSE
      08:29:45 8828.0 50 AT 8828.0 8832.0 Sell
      		156,130 3039 LSE
      08:29:45 8832.0 11 AT 8828.0 8832.0 Buy
      		156,080 3038 LSE
      08:29:45 8832.0 50 AT 8828.0 8832.0 Buy
      		156,069 3037 LSE
      08:29:44 8830.0 50 AT 8826.0 8830.0 Buy
      		156,019 3036 LSE
      08:29:44 8830.0 50 AT 8826.0 8830.0 Buy
      		155,969 3035 LSE
      08:29:44 8832.0 10 AT 8832.0 8836.0 Sell
      		155,919 3034 LSE
      08:29:44 8832.0 17 AT 8830.0 8832.0 Buy
      		155,909 3033 LSE
      08:29:44 8832.0 17 AT 8830.0 8832.0 Buy
      		155,892 3032 LSE
      08:29:44 8830.0 10 AT 8826.0 8830.0 Buy
      		155,875 3031 LSE
      08:29:44 8830.0 10 AT 8826.0 8830.0 Buy
      		155,865 3030 LSE
      08:29:44 8828.0 35 AT 8828.0 8832.0 Sell
      		155,855 3029 LSE
      08:29:44 8828.0 50 AT 8828.0 8832.0 Sell
      		155,820 3028 LSE
      08:29:44 8830.0 156 AT 8830.0 8834.0 Sell
      		155,770 3027 LSE
      08:29:44 8832.0 15 AT 8832.0 8836.0 Sell
      		155,614 3026 LSE
      08:29:44 8834.0 36 AT 8834.0 8838.0 Sell
      		155,599 3025 LSE
      08:29:44 8834.0 10 AT 8834.0 8838.0 Sell
      		155,563 3024 LSE
      08:29:44 8836.0 28 AT 8832.0 8836.0 Buy
      		155,553 3023 LSE
      08:29:44 8836.0 5 AT 8832.0 8836.0 Buy
      		155,525 3022 LSE
      08:29:44 8836.0 43 AT 8828.0 8836.0 Buy
      		155,520 3021 LSE
      08:29:44 8836.0 45 AT 8828.0 8836.0 Buy
      		155,477 3020 LSE
      08:29:44 8834.0 50 AT 8826.0 8834.0 Buy
      		155,432 3019 LSE
      08:29:44 8834.0 43 AT 8826.0 8834.0 Buy
      		155,382 3018 LSE
      08:29:44 8832.0 50 AT 8824.0 8832.0 Buy
      		155,339 3017 LSE
      08:29:44 8832.0 44 AT 8824.0 8832.0 Buy
      		155,289 3016 LSE
      08:29:44 8830.0 44 AT 8822.0 8830.0 Buy
      		155,245 3015 LSE
      08:29:44 8828.0 43 AT 8820.0 8828.0 Buy
      		155,201 3014 LSE
      08:29:44 8826.0 15 AT 8820.0 8826.0 Buy
      		155,158 3013 LSE
      08:29:44 8826.0 14 AT 8820.0 8826.0 Buy
      		155,143 3012 LSE
      08:29:44 8826.0 43 AT 8820.0 8826.0 Buy
      		155,129 3011 LSE
      08:29:44 8824.0 12 AT 8818.0 8824.0 Buy
      		155,086 3010 LSE
      08:29:44 8824.0 14 AT 8818.0 8824.0 Buy
      		155,074 3009 LSE
      08:29:44 8824.0 15 AT 8818.0 8824.0 Buy
      		155,060 3008 LSE
      08:29:43 8818.0 88 O 8818.0 8824.0 Sell
      		155,045 3007 LSE
      08:29:43 8820.0 60 AT 8818.0 8820.0 Buy
      		154,957 3006 LSE
      08:29:43 8820.0 14 AT 8820.0 8824.0 Sell
      		154,897 3005 LSE
      08:29:43 8820.0 36 AT 8820.0 8824.0 Sell
      		154,883 3004 LSE
      08:29:43 8824.0 16 AT 8818.0 8824.0 Buy
      		154,847 3003 LSE
      08:29:43 8824.0 50 AT 8818.0 8824.0 Buy
      		154,831 3002 LSE
      08:29:43 8822.0 16 AT 8818.0 8822.0 Buy
      		154,781 3001 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads