ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.21
      -1.39%
      US Tech 100
      18,762.40
      -1.65%
      Dow Jones
      40,816.69
      -1.29%
      Brent Oil
      69.775
      -1.29%
      Bitcoin
      80,522.98
      -3.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (09:29-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:24 8798.0 26 AT 8798.0 8804.0 Sell
      		195,964 3651 LSE
      09:29:24 8798.0 18 AT 8798.0 8804.0 Sell
      		195,938 3650 LSE
      09:29:24 8798.0 39 AT 8798.0 8804.0 Sell
      		195,920 3649 LSE
      09:29:18 8802.0 43 AT 8802.0 8806.0 Sell
      		195,881 3648 LSE
      09:29:18 8802.0 17 AT 8802.0 8806.0 Sell
      		195,838 3647 LSE
      09:29:18 8802.0 14 AT 8802.0 8806.0 Sell
      		195,821 3646 LSE
      09:29:18 8804.0 9 AT 8804.0 8810.0 Sell
      		195,807 3645 LSE
      09:29:18 8804.0 19 AT 8804.0 8810.0 Sell
      		195,798 3644 LSE
      09:29:18 8804.0 39 AT 8804.0 8810.0 Sell
      		195,779 3643 LSE
      09:29:18 8804.0 44 AT 8804.0 8810.0 Sell
      		195,740 3642 LSE
      09:29:09 8808.0 9 AT 8808.0 8812.0 Sell
      		195,696 3641 LSE
      09:29:09 8808.0 26 AT 8808.0 8812.0 Sell
      		195,687 3640 LSE
      09:29:05 8810.0 32 AT 8810.0 8812.0 Sell
      		195,661 3639 LSE
      09:29:05 8810.0 15 AT 8810.0 8812.0 Sell
      		195,629 3638 LSE
      09:28:39 8812.0 21 AT 8812.0 8814.0 Sell
      		195,614 3637 LSE
      09:28:39 8812.0 39 AT 8812.0 8818.0 Sell
      		195,593 3636 LSE
      09:28:39 8812.0 46 AT 8812.0 8818.0 Sell
      		195,554 3635 LSE
      09:28:39 8814.0 27 AT 8814.0 8818.0 Sell
      		195,508 3634 LSE
      09:28:39 8814.0 38 AT 8814.0 8818.0 Sell
      		195,481 3633 LSE
      09:28:39 8814.0 36 AT 8814.0 8818.0 Sell
      		195,443 3632 LSE
      09:28:23 8816.0 7 AT 8816.0 8820.0 Sell
      		195,407 3631 LSE
      09:28:23 8816.0 12 AT 8816.0 8820.0 Sell
      		195,400 3630 LSE
      09:28:23 8816.0 34 AT 8816.0 8820.0 Sell
      		195,388 3629 LSE
      09:28:23 8816.0 1 AT 8816.0 8820.0 Sell
      		195,354 3628 LSE
      09:28:04 8820.0 37 O 8818.0 8822.0
      		195,353 3627 LSE
      09:27:30 8820.0 17 AT 8820.0 8822.0 Sell
      		195,316 3626 LSE
      09:27:28 8822.0 28 AT 8820.0 8822.0 Buy
      		195,299 3625 LSE
      09:27:28 8820.0 20 AT 8818.0 8820.0 Buy
      		195,271 3624 LSE
      09:27:01 8816.0 49 O 8816.0 8818.0 Sell
      		195,251 3623 LSE
      09:26:47 8818.0 27 AT 8818.0 8820.0 Sell
      		195,202 3622 LSE
      09:26:47 8818.0 22 AT 8818.0 8822.0 Sell
      		195,175 3621 LSE
      09:26:47 8818.0 30 AT 8818.0 8822.0 Sell
      		195,153 3620 LSE
      09:26:47 8820.0 35 AT 8820.0 8822.0 Sell
      		195,123 3619 LSE
      09:26:36 8822.0 35 AT 8820.0 8822.0 Buy
      		195,088 3618 LSE
      09:26:36 8822.0 4 AT 8820.0 8822.0 Buy
      		195,053 3617 LSE
      09:26:36 8822.0 57 AT 8820.0 8822.0 Buy
      		195,049 3616 LSE
      09:26:28 8820.0 51 AT 8820.0 8822.0 Sell
      		194,992 3615 LSE
      09:26:28 8820.0 1 AT 8820.0 8822.0 Sell
      		194,941 3614 LSE
      09:26:28 8822.0 20 AT 8822.0 8824.0 Sell
      		194,940 3613 LSE
      09:26:28 8820.0 10 AT 8820.0 8826.0 Sell
      		194,920 3612 LSE
      09:26:28 8820.0 18 AT 8820.0 8826.0 Sell
      		194,910 3611 LSE
      09:26:28 8820.0 33 AT 8820.0 8826.0 Sell
      		194,892 3610 LSE
      09:26:28 8822.0 50 AT 8822.0 8826.0 Sell
      		194,859 3609 LSE
      09:25:41 8820.0 23 AT 8820.0 8824.0 Sell
      		194,809 3608 LSE
      09:25:22 8822.0 1 AT 8822.0 8824.0 Sell
      		194,786 3607 LSE
      09:25:22 8822.0 14 AT 8822.0 8824.0 Sell
      		194,785 3606 LSE
      09:25:22 8822.0 27 AT 8822.0 8824.0 Sell
      		194,771 3605 LSE
      09:25:22 8822.0 53 AT 8822.0 8824.0 Sell
      		194,744 3604 LSE
      09:25:00 8824.0 1 AT 8824.0 8826.0 Sell
      		194,691 3603 LSE
      09:24:50 8826.0 10 AT 8826.0 8828.0 Sell
      		194,690 3602 LSE
      09:24:50 8826.0 40 AT 8826.0 8828.0 Sell
      		194,680 3601 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC837A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads