ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.17
      -1.45%
      US Tech 100
      18,757.60
      -1.67%
      Dow Jones
      40,796.62
      -1.34%
      Brent Oil
      69.685
      -1.42%
      Bitcoin
      80,485.62
      -3.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (11:44-11:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:43 8784.0 17 AT 8780.0 8784.0 Buy
      		330,408 6201 LSE
      11:44:43 8784.0 20 AT 8780.0 8784.0 Buy
      		330,391 6200 LSE
      11:44:43 8784.0 46 AT 8780.0 8784.0 Buy
      		330,371 6199 LSE
      11:44:20 8782.0 32 AT 8782.0 8784.0 Sell
      		330,325 6198 LSE
      11:44:20 8782.0 46 AT 8782.0 8784.0 Sell
      		330,293 6197 LSE
      11:44:19 8784.0 54 AT 8784.0 8786.0 Sell
      		330,247 6196 LSE
      11:44:19 8784.0 18 AT 8784.0 8786.0 Sell
      		330,193 6195 LSE
      11:43:58 8784.0 29 AT 8782.0 8784.0 Buy
      		330,175 6194 LSE
      11:43:58 8784.0 13 AT 8782.0 8784.0 Buy
      		330,146 6193 LSE
      11:43:58 8784.0 14 AT 8782.0 8784.0 Buy
      		330,133 6192 LSE
      11:43:41 8782.0 34 AT 8780.0 8782.0 Buy
      		330,119 6191 LSE
      11:43:41 8782.0 4 AT 8780.0 8782.0 Buy
      		330,085 6190 LSE
      11:43:41 8782.0 3 AT 8780.0 8782.0 Buy
      		330,081 6189 LSE
      11:43:41 8782.0 55 AT 8780.0 8782.0 Buy
      		330,078 6188 LSE
      11:43:41 8782.0 31 AT 8780.0 8782.0 Buy
      		330,023 6187 LSE
      11:43:41 8782.0 31 AT 8780.0 8782.0 Buy
      		329,992 6186 LSE
      11:43:39 8780.0 16 AT 8776.0 8780.0 Buy
      		329,961 6185 LSE
      11:43:39 8780.0 19 AT 8776.0 8780.0 Buy
      		329,945 6184 LSE
      11:43:39 8780.0 46 AT 8776.0 8780.0 Buy
      		329,926 6183 LSE
      11:43:39 8778.0 10 AT 8778.0 8782.0 Sell
      		329,880 6182 LSE
      11:43:31 8779.534 50 O 8778.0 8782.0 Sell
      		329,870 6181 LSE
      11:43:28 8780.0 18 AT 8778.0 8780.0 Buy
      		329,820 6180 LSE
      11:43:22 8780.0 19 AT 8778.0 8780.0 Buy
      		329,802 6179 LSE
      11:43:22 8780.0 17 AT 8776.0 8780.0 Buy
      		329,783 6178 LSE
      11:43:02 8780.0 34 AT 8778.0 8780.0 Buy
      		329,766 6177 LSE
      11:42:56 8780.0 23 AT 8778.0 8780.0 Buy
      		329,732 6176 LSE
      11:42:56 8780.0 19 AT 8778.0 8780.0 Buy
      		329,709 6175 LSE
      11:42:56 8780.0 47 AT 8778.0 8780.0 Buy
      		329,690 6174 LSE
      11:42:56 8780.0 21 AT 8778.0 8780.0 Buy
      		329,643 6173 LSE
      11:42:56 8780.0 34 AT 8778.0 8780.0 Buy
      		329,622 6172 LSE
      11:42:56 8780.0 20 AT 8778.0 8780.0 Buy
      		329,588 6171 LSE
      11:42:29 8778.0 141 AT 8778.0 8780.0 Sell
      		329,568 6170 LSE
      11:42:29 8778.0 13 AT 8778.0 8780.0 Sell
      		329,427 6169 LSE
      11:42:29 8778.0 2 AT 8778.0 8780.0 Sell
      		329,414 6168 LSE
      11:42:20 8780.0 42 AT 8780.0 8782.0 Sell
      		329,412 6167 LSE
      11:42:20 8780.0 1 AT 8780.0 8782.0 Sell
      		329,370 6166 LSE
      11:42:13 8782.0 1 AT 8782.0 8784.0 Sell
      		329,369 6165 LSE
      11:42:13 8782.0 41 AT 8782.0 8784.0 Sell
      		329,368 6164 LSE
      11:42:13 8782.0 147 AT 8782.0 8784.0 Sell
      		329,327 6163 LSE
      11:42:13 8782.0 12 AT 8782.0 8784.0 Sell
      		329,180 6162 LSE
      11:42:13 8782.0 10 AT 8782.0 8784.0 Sell
      		329,168 6161 LSE
      11:42:13 8782.0 63 AT 8782.0 8784.0 Sell
      		329,158 6160 LSE
      11:42:13 8782.0 80 AT 8782.0 8784.0 Sell
      		329,095 6159 LSE
      11:42:13 8784.0 8 AT 8784.0 8788.0 Sell
      		329,015 6158 LSE
      11:42:13 8784.0 32 AT 8784.0 8788.0 Sell
      		329,007 6157 LSE
      11:42:13 8784.0 108 AT 8784.0 8788.0 Sell
      		328,975 6156 LSE
      11:42:13 8784.0 15 AT 8784.0 8788.0 Sell
      		328,867 6155 LSE
      11:42:13 8784.0 136 AT 8784.0 8788.0 Sell
      		328,852 6154 LSE
      11:42:13 8786.0 40 AT 8786.0 8790.0 Sell
      		328,716 6153 LSE
      11:42:13 8786.0 20 AT 8786.0 8790.0 Sell
      		328,676 6152 LSE
      11:42:12 8788.0 50 AT 8788.0 8790.0 Sell
      		328,656 6151 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads