ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,519.49
      -1.43%
      US Tech 100
      18,717.84
      -1.88%
      Dow Jones
      40,797.22
      -1.34%
      Brent Oil
      69.59
      -1.56%
      Bitcoin
      80,373.03
      -3.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:07-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:05 8900.0 19 AT 8894.0 8900.0 Buy
      		28,445 351 LSE
      04:07:05 8900.0 39 AT 8894.0 8900.0 Buy
      		28,426 350 LSE
      04:07:05 8898.0 26 AT 8898.0 8900.0 Sell
      		28,387 349 LSE
      04:07:05 8900.0 12 AT 8898.0 8900.0 Buy
      		28,361 348 LSE
      04:07:05 8900.0 38 AT 8894.0 8900.0 Buy
      		28,349 347 LSE
      04:07:00 8898.0 10 AT 8896.0 8898.0 Buy
      		28,311 346 LSE
      04:07:00 8898.0 32 AT 8896.0 8898.0 Buy
      		28,301 345 LSE
      04:07:00 8898.0 28 AT 8896.0 8898.0 Buy
      		28,269 344 LSE
      04:07:00 8900.0 20 AT 8892.0 8900.0 Buy
      		28,241 343 LSE
      04:06:59 8894.993 63 O 8892.0 8900.0 Sell
      		28,221 342 LSE
      04:06:56 8892.0 90 O 8892.0 8900.0 Sell
      		28,158 341 LSE
      04:06:55 8892.0 46 O 8892.0 8900.0 Sell
      		28,068 340 LSE
      04:06:54 8900.0 23 AT 8894.0 8900.0 Buy
      		28,022 339 LSE
      04:06:54 8902.0 20 AT 8894.0 8902.0 Buy
      		27,999 338 LSE
      04:06:54 8902.0 11 AT 8894.0 8902.0 Buy
      		27,979 337 LSE
      04:06:54 8902.0 59 AT 8894.0 8902.0 Buy
      		27,968 336 LSE
      04:06:54 8902.0 22 AT 8894.0 8902.0 Buy
      		27,909 335 LSE
      04:06:54 8902.0 15 AT 8894.0 8902.0 Buy
      		27,887 334 LSE
      04:06:54 8902.0 38 AT 8894.0 8902.0 Buy
      		27,872 333 LSE
      04:06:53 8902.0 53 O 8894.0 8902.0 Buy
      		27,834 332 LSE
      04:06:52 8900.0 46 AT 8900.0 8906.0 Sell
      		27,781 331 LSE
      04:06:52 8900.0 38 AT 8900.0 8906.0 Sell
      		27,735 330 LSE
      04:06:51 8904.0 28 AT 8904.0 8910.0 Sell
      		27,697 329 LSE
      04:06:51 8904.0 44 AT 8904.0 8910.0 Sell
      		27,669 328 LSE
      04:06:50 8906.0 3 AT 8906.0 8910.0 Sell
      		27,625 327 LSE
      04:06:47 8910.0 60 AT 8906.0 8910.0 Buy
      		27,622 326 LSE
      04:06:47 8910.0 55 AT 8906.0 8910.0 Buy
      		27,562 325 LSE
      04:06:47 8910.0 25 AT 8906.0 8910.0 Buy
      		27,507 324 LSE
      04:06:47 8910.0 38 AT 8906.0 8910.0 Buy
      		27,482 323 LSE
      04:06:47 8910.0 5 AT 8910.0 8914.0 Sell
      		27,444 322 LSE
      04:06:47 8910.0 36 AT 8910.0 8914.0 Sell
      		27,439 321 LSE
      04:06:47 8910.0 42 AT 8910.0 8914.0 Sell
      		27,403 320 LSE
      04:06:47 8910.0 183 AT 8910.0 8914.0 Sell
      		27,361 319 LSE
      04:06:47 8910.0 77 AT 8910.0 8914.0 Sell
      		27,178 318 LSE
      04:06:46 8912.0 27 AT 8912.0 8918.0 Sell
      		27,101 317 LSE
      04:06:46 8912.0 146 AT 8912.0 8918.0 Sell
      		27,074 316 LSE
      04:06:46 8912.0 97 AT 8912.0 8918.0 Sell
      		26,928 315 LSE
      04:06:42 8918.0 1 AT 8918.0 8920.0 Sell
      		26,831 314 LSE
      04:06:42 8918.0 293 AT 8918.0 8920.0 Sell
      		26,830 313 LSE
      04:06:42 8918.0 55 AT 8918.0 8922.0 Sell
      		26,537 312 LSE
      04:06:41 8924.0 60 AT 8924.0 8926.0 Sell
      		26,482 311 LSE
      04:06:41 8924.0 10 AT 8918.0 8924.0 Buy
      		26,422 310 LSE
      04:06:41 8922.0 15 AT 8922.0 8926.0 Sell
      		26,412 309 LSE
      04:06:41 8922.0 38 AT 8922.0 8926.0 Sell
      		26,397 308 LSE
      04:06:41 8922.0 2 AT 8922.0 8926.0 Sell
      		26,359 307 LSE
      04:06:38 8924.0 38 AT 8924.0 8928.0 Sell
      		26,357 306 LSE
      04:06:38 8924.0 71 AT 8922.0 8924.0 Buy
      		26,319 305 LSE
      04:06:38 8924.0 16 AT 8922.0 8924.0 Buy
      		26,248 304 LSE
      04:06:38 8924.0 1 AT 8924.0 8926.0 Sell
      		26,232 303 LSE
      04:06:37 8926.0 73 O 8924.0 8928.0
      		26,231 302 LSE
      04:06:33 8928.0 45 AT 8928.0 8934.0 Sell
      		26,158 301 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1U6O5
      BNP Paribas Issuance
      AMEX
      XAR
      SPDR S&P Aerospace and D...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads