ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.18
      -1.48%
      US Tech 100
      18,749.80
      -1.71%
      Dow Jones
      40,789.45
      -1.36%
      Brent Oil
      69.625
      -1.51%
      Bitcoin
      80,237.47
      -4.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (12:01-11:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:01:08 8758.0 57 AT 8758.0 8760.0 Sell
      		339,089 6451 LSE
      12:01:08 8758.0 16 AT 8758.0 8760.0 Sell
      		339,032 6450 LSE
      12:01:00 8760.0 19 AT 8760.0 8762.0 Sell
      		339,016 6449 LSE
      12:01:00 8760.0 1 AT 8760.0 8762.0 Sell
      		338,997 6448 LSE
      12:01:00 8760.0 34 AT 8760.0 8762.0 Sell
      		338,996 6447 LSE
      12:00:56 8760.0 34 AT 8760.0 8762.0 Sell
      		338,962 6446 LSE
      12:00:56 8760.0 20 AT 8760.0 8762.0 Sell
      		338,928 6445 LSE
      12:00:41 8762.0 29 AT 8762.0 8764.0 Sell
      		338,908 6444 LSE
      12:00:41 8762.0 9 AT 8762.0 8764.0 Sell
      		338,879 6443 LSE
      12:00:41 8762.0 42 AT 8762.0 8764.0 Sell
      		338,870 6442 LSE
      12:00:41 8762.0 29 AT 8762.0 8764.0 Sell
      		338,828 6441 LSE
      12:00:11 8764.0 15 AT 8764.0 8768.0 Sell
      		338,799 6440 LSE
      12:00:11 8764.0 1 AT 8764.0 8768.0 Sell
      		338,784 6439 LSE
      12:00:11 8764.0 92 AT 8764.0 8768.0 Sell
      		338,783 6438 LSE
      12:00:11 8764.0 7 AT 8764.0 8768.0 Sell
      		338,691 6437 LSE
      12:00:11 8764.0 48 AT 8764.0 8768.0 Sell
      		338,684 6436 LSE
      12:00:11 8764.0 46 AT 8764.0 8768.0 Sell
      		338,636 6435 LSE
      12:00:11 8764.0 46 AT 8764.0 8768.0 Sell
      		338,590 6434 LSE
      12:00:10 8766.0 13 AT 8764.0 8766.0 Buy
      		338,544 6433 LSE
      12:00:10 8766.0 9 AT 8764.0 8766.0 Buy
      		338,531 6432 LSE
      12:00:08 8766.0 9 AT 8766.0 8768.0 Sell
      		338,522 6431 LSE
      12:00:07 8766.0 9 AT 8766.0 8768.0 Sell
      		338,513 6430 LSE
      12:00:05 8766.0 9 AT 8764.0 8766.0 Buy
      		338,504 6429 LSE
      11:59:51 8766.0 24 AT 8766.0 8768.0 Sell
      		338,495 6428 LSE
      11:59:49 8766.0 2 AT 8766.0 8768.0 Sell
      		338,471 6427 LSE
      11:59:49 8766.0 5 AT 8766.0 8768.0 Sell
      		338,469 6426 LSE
      11:59:49 8766.0 21 AT 8766.0 8768.0 Sell
      		338,464 6425 LSE
      11:59:49 8766.0 16 AT 8766.0 8768.0 Sell
      		338,443 6424 LSE
      11:59:49 8768.0 47 AT 8768.0 8770.0 Sell
      		338,427 6423 LSE
      11:59:49 8768.0 41 AT 8768.0 8770.0 Sell
      		338,380 6422 LSE
      11:59:49 8768.0 63 AT 8768.0 8770.0 Sell
      		338,339 6421 LSE
      11:59:38 8770.0 9 AT 8770.0 8772.0 Sell
      		338,276 6420 LSE
      11:59:18 8770.0 44 AT 8770.0 8772.0 Sell
      		338,267 6419 LSE
      11:59:18 8770.0 20 AT 8770.0 8772.0 Sell
      		338,223 6418 LSE
      11:59:15 8770.0 7 AT 8770.0 8772.0 Sell
      		338,203 6417 LSE
      11:58:28 8770.0 50 AT 8770.0 8772.0 Sell
      		338,196 6416 LSE
      11:58:28 8770.0 2 AT 8770.0 8772.0 Sell
      		338,146 6415 LSE
      11:58:23 8772.0 17 AT 8770.0 8772.0 Buy
      		338,144 6414 LSE
      11:58:23 8772.0 9 AT 8770.0 8772.0 Buy
      		338,127 6413 LSE
      11:58:18 8772.0 20 AT 8770.0 8772.0 Buy
      		338,118 6412 LSE
      11:58:18 8772.0 154 AT 8770.0 8772.0 Buy
      		338,098 6411 LSE
      11:58:18 8772.0 11 AT 8770.0 8772.0 Buy
      		337,944 6410 LSE
      11:58:18 8772.0 75 AT 8770.0 8772.0 Buy
      		337,933 6409 LSE
      11:57:33 8772.0 29 AT 8770.0 8772.0 Buy
      		337,858 6408 LSE
      11:57:10 8772.0 54 AT 8770.0 8772.0 Buy
      		337,829 6407 LSE
      11:57:10 8772.0 46 AT 8770.0 8772.0 Buy
      		337,775 6406 LSE
      11:57:09 8770.0 18 AT 8768.0 8770.0 Buy
      		337,729 6405 LSE
      11:57:09 8770.0 46 AT 8768.0 8770.0 Buy
      		337,711 6404 LSE
      11:57:09 8770.0 9 AT 8770.0 8772.0 Sell
      		337,665 6403 LSE
      11:57:09 8770.0 47 AT 8770.0 8772.0 Sell
      		337,656 6402 LSE
      11:57:09 8770.0 15 AT 8770.0 8772.0 Sell
      		337,609 6401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads