ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,517.18
      -1.47%
      US Tech 100
      18,748.20
      -1.72%
      Dow Jones
      40,800.51
      -1.33%
      Brent Oil
      69.65
      -1.47%
      Bitcoin
      80,241.81
      -4.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (10:21-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:02 8746.0 37 AT 8746.0 8750.0 Sell
      		230,647 4751 LSE
      10:20:50 8742.0 19 AT 8742.0 8744.0 Sell
      		230,610 4750 LSE
      10:20:45 8744.0 48 AT 8742.0 8744.0 Buy
      		230,591 4749 LSE
      10:20:45 8744.0 34 AT 8742.0 8744.0 Buy
      		230,543 4748 LSE
      10:20:45 8744.0 45 AT 8744.0 8746.0 Sell
      		230,509 4747 LSE
      10:20:19 8744.0 10 AT 8744.0 8748.0 Sell
      		230,464 4746 LSE
      10:20:19 8744.0 29 AT 8744.0 8748.0 Sell
      		230,454 4745 LSE
      10:20:19 8744.0 40 AT 8744.0 8748.0 Sell
      		230,425 4744 LSE
      10:20:19 8744.0 32 AT 8744.0 8748.0 Sell
      		230,385 4743 LSE
      10:20:16 8748.0 18 AT 8746.0 8748.0 Buy
      		230,353 4742 LSE
      10:20:10 8744.0 340 O 8744.0 8748.0 Sell
      		230,335 4741 LSE
      10:20:10 8744.0 340 O 8744.0 8748.0 Sell
      		229,995 4740 LSE
      10:20:05 8741.503 242 O 8738.0 8744.0 Buy
      		229,655 4739 LSE
      10:20:00 8740.0 38 AT 8740.0 8744.0 Sell
      		229,413 4738 LSE
      10:20:00 8740.0 35 AT 8740.0 8744.0 Sell
      		229,375 4737 LSE
      10:20:00 8742.0 44 AT 8742.0 8746.0 Sell
      		229,340 4736 LSE
      10:20:00 8742.0 14 AT 8742.0 8746.0 Sell
      		229,296 4735 LSE
      10:19:42 8744.0 20 AT 8742.0 8744.0 Buy
      		229,282 4734 LSE
      10:19:42 8744.0 35 AT 8744.0 8746.0 Sell
      		229,262 4733 LSE
      10:19:42 8744.0 4 AT 8744.0 8746.0 Sell
      		229,227 4732 LSE
      10:19:42 8744.0 21 AT 8742.0 8744.0 Buy
      		229,223 4731 LSE
      10:19:16 8742.0 12 AT 8738.0 8742.0 Buy
      		229,202 4730 LSE
      10:19:16 8742.0 14 AT 8738.0 8742.0 Buy
      		229,190 4729 LSE
      10:19:16 8742.0 10 AT 8738.0 8742.0 Buy
      		229,176 4728 LSE
      10:19:16 8742.0 6 AT 8738.0 8742.0 Buy
      		229,166 4727 LSE
      10:19:16 8742.0 5 AT 8738.0 8742.0 Buy
      		229,160 4726 LSE
      10:19:16 8742.0 39 AT 8738.0 8742.0 Buy
      		229,155 4725 LSE
      10:19:16 8742.0 14 AT 8738.0 8742.0 Buy
      		229,116 4724 LSE
      10:19:16 8742.0 1 AT 8738.0 8742.0 Buy
      		229,102 4723 LSE
      10:19:16 8742.0 38 AT 8738.0 8742.0 Buy
      		229,101 4722 LSE
      10:19:16 8740.0 50 AT 8740.0 8742.0 Sell
      		229,063 4721 LSE
      10:19:16 8740.0 10 AT 8740.0 8742.0 Sell
      		229,013 4720 LSE
      10:19:16 8742.0 15 AT 8738.0 8742.0 Buy
      		229,003 4719 LSE
      10:19:16 8742.0 11 AT 8736.0 8742.0 Buy
      		228,988 4718 LSE
      10:19:16 8742.0 39 AT 8736.0 8742.0 Buy
      		228,977 4717 LSE
      10:19:08 8730.0 33 AT 8726.0 8730.0 Buy
      		228,938 4716 LSE
      10:19:08 8728.0 55 AT 8726.0 8728.0 Buy
      		228,905 4715 LSE
      10:19:03 8726.0 14 AT 8722.0 8726.0 Buy
      		228,850 4714 LSE
      10:19:03 8726.0 14 AT 8722.0 8726.0 Buy
      		228,836 4713 LSE
      10:19:03 8726.0 39 AT 8722.0 8726.0 Buy
      		228,822 4712 LSE
      10:19:03 8722.0 33 AT 8718.0 8722.0 Buy
      		228,783 4711 LSE
      10:18:55 8722.0 3 AT 8722.0 8726.0 Sell
      		228,750 4710 LSE
      10:18:55 8722.0 66 AT 8722.0 8726.0 Sell
      		228,747 4709 LSE
      10:18:54 8724.0 28 AT 8724.0 8726.0 Sell
      		228,681 4708 LSE
      10:18:54 8724.0 14 AT 8724.0 8726.0 Sell
      		228,653 4707 LSE
      10:18:54 8724.0 22 AT 8724.0 8728.0 Sell
      		228,639 4706 LSE
      10:18:46 8726.0 3 AT 8724.0 8726.0 Buy
      		228,617 4705 LSE
      10:18:45 8726.0 100 AT 8724.0 8726.0 Buy
      		228,614 4704 LSE
      10:18:27 8728.0 34 AT 8726.0 8728.0 Buy
      		228,514 4703 LSE
      10:18:27 8728.0 27 AT 8726.0 8728.0 Buy
      		228,480 4702 LSE
      10:18:13 8728.0 15 AT 8728.0 8730.0 Sell
      		228,453 4701 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads