ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.25
      -1.38%
      US Tech 100
      18,774.40
      -1.59%
      Dow Jones
      40,823.25
      -1.28%
      Brent Oil
      69.705
      -1.39%
      Bitcoin
      80,476.55
      -3.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (06:32-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:24 8830.0 50 AT 8826.0 8830.0 Buy
      		80,483 1801 LSE
      06:32:24 8830.0 42 AT 8826.0 8830.0 Buy
      		80,433 1800 LSE
      06:32:24 8830.0 45 AT 8826.0 8830.0 Buy
      		80,391 1799 LSE
      06:32:24 8828.0 42 AT 8826.0 8828.0 Buy
      		80,346 1798 LSE
      06:32:24 8828.0 29 AT 8826.0 8828.0 Buy
      		80,304 1797 LSE
      06:32:24 8828.0 28 AT 8826.0 8828.0 Buy
      		80,275 1796 LSE
      06:32:24 8828.0 58 AT 8826.0 8828.0 Buy
      		80,247 1795 LSE
      06:32:22 8828.0 45 AT 8828.0 8832.0 Sell
      		80,189 1794 LSE
      06:32:22 8828.0 179 AT 8828.0 8832.0 Sell
      		80,144 1793 LSE
      06:32:22 8828.0 5 AT 8828.0 8832.0 Sell
      		79,965 1792 LSE
      06:32:13 8833.437 11 O 8828.0 8834.0 Buy
      		79,960 1791 LSE
      06:32:00 8834.0 34 AT 8832.0 8834.0 Buy
      		79,949 1790 LSE
      06:31:48 8832.0 10 AT 8828.0 8832.0 Buy
      		79,915 1789 LSE
      06:31:48 8832.0 25 AT 8828.0 8832.0 Buy
      		79,905 1788 LSE
      06:30:28 8830.0 67 AT 8828.0 8830.0 Buy
      		79,880 1787 LSE
      06:30:28 8830.0 7 AT 8830.0 8832.0 Sell
      		79,813 1786 LSE
      06:30:27 8832.0 12 AT 8832.0 8834.0 Sell
      		79,806 1785 LSE
      06:30:26 8836.0 209 AT 8832.0 8836.0 Buy
      		79,794 1784 LSE
      06:30:26 8836.0 14 AT 8832.0 8836.0 Buy
      		79,585 1783 LSE
      06:30:26 8836.0 16 AT 8832.0 8836.0 Buy
      		79,571 1782 LSE
      06:30:26 8834.0 44 AT 8834.0 8838.0 Sell
      		79,555 1781 LSE
      06:30:26 8834.0 56 AT 8834.0 8838.0 Sell
      		79,511 1780 LSE
      06:30:24 8836.0 79 AT 8834.0 8836.0 Buy
      		79,455 1779 LSE
      06:30:24 8836.0 21 AT 8834.0 8836.0 Buy
      		79,376 1778 LSE
      06:30:09 8832.0 34 AT 8830.0 8832.0 Buy
      		79,355 1777 LSE
      06:30:09 8832.0 6 AT 8830.0 8832.0 Buy
      		79,321 1776 LSE
      06:30:09 8832.0 19 AT 8830.0 8832.0 Buy
      		79,315 1775 LSE
      06:29:49 8832.0 28 AT 8832.0 8834.0 Sell
      		79,296 1774 LSE
      06:29:49 8836.0 17 AT 8832.0 8836.0 Buy
      		79,268 1773 LSE
      06:29:49 8834.0 42 AT 8834.0 8836.0 Sell
      		79,251 1772 LSE
      06:29:49 8834.0 17 AT 8834.0 8836.0 Sell
      		79,209 1771 LSE
      06:29:23 8836.0 16 AT 8836.0 8838.0 Sell
      		79,192 1770 LSE
      06:29:23 8834.0 29 AT 8830.0 8834.0 Buy
      		79,176 1769 LSE
      06:29:23 8834.0 20 AT 8830.0 8834.0 Buy
      		79,147 1768 LSE
      06:26:42 8830.0 49 AT 8828.0 8830.0 Buy
      		79,127 1767 LSE
      06:26:09 8830.0 51 AT 8826.0 8830.0 Buy
      		79,078 1766 LSE
      06:26:02 8826.0 20 AT 8824.0 8826.0 Buy
      		79,027 1765 LSE
      06:26:02 8826.0 23 AT 8824.0 8826.0 Buy
      		79,007 1764 LSE
      06:26:02 8826.0 29 AT 8824.0 8826.0 Buy
      		78,984 1763 LSE
      06:24:40 8826.0 19 AT 8826.0 8828.0 Sell
      		78,955 1762 LSE
      06:24:23 8828.0 6 AT 8826.0 8828.0 Buy
      		78,936 1761 LSE
      06:24:23 8828.0 24 AT 8826.0 8828.0 Buy
      		78,930 1760 LSE
      06:24:03 8826.0 6 AT 8826.0 8828.0 Sell
      		78,906 1759 LSE
      06:23:42 8828.0 21 AT 8828.0 8830.0 Sell
      		78,900 1758 LSE
      06:22:41 8824.0 4 AT 8824.0 8828.0 Sell
      		78,879 1757 LSE
      06:22:41 8824.0 3 AT 8822.0 8824.0 Buy
      		78,875 1756 LSE
      06:22:41 8824.0 15 AT 8822.0 8824.0 Buy
      		78,872 1755 LSE
      06:22:41 8824.0 3 AT 8820.0 8824.0 Buy
      		78,857 1754 LSE
      06:22:41 8824.0 22 AT 8820.0 8824.0 Buy
      		78,854 1753 LSE
      06:22:23 8820.0 29 AT 8818.0 8820.0 Buy
      		78,832 1752 LSE
      06:22:23 8820.0 22 AT 8818.0 8820.0 Buy
      		78,803 1751 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      ASX
      NUZOA
      Neurizon Therapeutics
      BIT
      P1JRB4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads