ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,519.49
      -1.43%
      US Tech 100
      18,717.84
      -1.88%
      Dow Jones
      40,797.22
      -1.34%
      Brent Oil
      69.59
      -1.56%
      Bitcoin
      80,373.03
      -3.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:45-05:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:42 8812.0 23 AT 8808.0 8812.0 Buy
      		74,031 1551 LSE
      05:45:42 8812.0 27 AT 8808.0 8812.0 Buy
      		74,008 1550 LSE
      05:45:12 8810.0 23 AT 8810.0 8814.0 Sell
      		73,981 1549 LSE
      05:45:10 8812.0 30 AT 8810.0 8812.0 Buy
      		73,958 1548 LSE
      05:45:06 8808.0 4 AT 8808.0 8812.0 Sell
      		73,928 1547 LSE
      05:45:06 8808.0 38 AT 8808.0 8812.0 Sell
      		73,924 1546 LSE
      05:45:06 8808.0 6 AT 8808.0 8812.0 Sell
      		73,886 1545 LSE
      05:45:06 8810.0 1 AT 8810.0 8814.0 Sell
      		73,880 1544 LSE
      05:44:56 8812.0 17 AT 8812.0 8814.0 Sell
      		73,879 1543 LSE
      05:44:56 8812.0 1 AT 8812.0 8814.0 Sell
      		73,862 1542 LSE
      05:44:53 8816.0 15 AT 8816.0 8818.0 Sell
      		73,861 1541 LSE
      05:44:52 8816.0 21 AT 8816.0 8818.0 Sell
      		73,846 1540 LSE
      05:44:52 8814.0 10 AT 8812.0 8814.0 Buy
      		73,825 1539 LSE
      05:44:52 8814.0 9 AT 8812.0 8814.0 Buy
      		73,815 1538 LSE
      05:44:52 8814.0 25 AT 8812.0 8814.0 Buy
      		73,806 1537 LSE
      05:44:52 8814.0 103 AT 8812.0 8814.0 Buy
      		73,781 1536 LSE
      05:43:30 8814.0 25 AT 8814.0 8818.0 Sell
      		73,678 1535 LSE
      05:43:30 8814.0 1 AT 8814.0 8818.0 Sell
      		73,653 1534 LSE
      05:43:25 8816.0 11 AT 8816.0 8820.0 Sell
      		73,652 1533 LSE
      05:43:25 8818.0 19 AT 8818.0 8822.0 Sell
      		73,641 1532 LSE
      05:43:25 8818.0 36 AT 8818.0 8822.0 Sell
      		73,622 1531 LSE
      05:42:44 8820.0 29 AT 8820.0 8822.0 Sell
      		73,586 1530 LSE
      05:42:44 8822.0 4 AT 8822.0 8826.0 Sell
      		73,557 1529 LSE
      05:42:44 8822.0 23 AT 8822.0 8826.0 Sell
      		73,553 1528 LSE
      05:42:36 8826.0 26 AT 8826.0 8832.0 Sell
      		73,530 1527 LSE
      05:42:36 8826.0 42 AT 8826.0 8832.0 Sell
      		73,504 1526 LSE
      05:42:36 8826.0 42 AT 8826.0 8832.0 Sell
      		73,462 1525 LSE
      05:42:36 8826.0 56 AT 8826.0 8832.0 Sell
      		73,420 1524 LSE
      05:42:36 8826.0 11 AT 8826.0 8832.0 Sell
      		73,364 1523 LSE
      05:42:23 8826.0 18 AT 8824.0 8826.0 Buy
      		73,353 1522 LSE
      05:42:02 8822.2 29 O 8820.0 8826.0 Sell
      		73,335 1521 LSE
      05:41:53 8818.0 12 AT 8814.0 8818.0 Buy
      		73,306 1520 LSE
      05:41:43 8810.0 12 AT 8806.0 8810.0 Buy
      		73,294 1519 LSE
      05:41:43 8810.0 46 AT 8806.0 8810.0 Buy
      		73,282 1518 LSE
      05:41:43 8810.0 25 AT 8806.0 8810.0 Buy
      		73,236 1517 LSE
      05:41:41 8806.0 17 AT 8804.0 8806.0 Buy
      		73,211 1516 LSE
      05:41:41 8806.0 15 AT 8804.0 8806.0 Buy
      		73,194 1515 LSE
      05:41:41 8804.0 14 AT 8802.0 8804.0 Buy
      		73,179 1514 LSE
      05:41:41 8804.0 44 AT 8800.0 8804.0 Buy
      		73,165 1513 LSE
      05:41:41 8804.0 42 AT 8800.0 8804.0 Buy
      		73,121 1512 LSE
      05:41:14 8792.0 29 AT 8792.0 8794.0 Sell
      		73,079 1511 LSE
      05:41:14 8792.0 43 AT 8792.0 8794.0 Sell
      		73,050 1510 LSE
      05:41:10 8794.0 26 AT 8794.0 8796.0 Sell
      		73,007 1509 LSE
      05:41:05 8796.0 6 AT 8796.0 8800.0 Sell
      		72,981 1508 LSE
      05:41:05 8796.0 8 AT 8796.0 8800.0 Sell
      		72,975 1507 LSE
      05:41:05 8796.0 11 AT 8796.0 8800.0 Sell
      		72,967 1506 LSE
      05:40:17 8798.0 127 AT 8798.0 8800.0 Sell
      		72,956 1505 LSE
      05:39:27 8804.0 38 AT 8804.0 8806.0 Sell
      		72,829 1504 LSE
      05:39:27 8804.0 11 AT 8804.0 8806.0 Sell
      		72,791 1503 LSE
      05:39:27 8804.0 14 AT 8804.0 8806.0 Sell
      		72,780 1502 LSE
      05:39:26 8806.0 17 AT 8804.0 8806.0 Buy
      		72,766 1501 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      ASX
      OBM
      Ora Banda Mining
      BIT
      P1U6O5
      BNP Paribas Issuance
      AMEX
      XAR
      SPDR S&P Aerospace and D...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads