ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.69
      -1.44%
      US Tech 100
      18,718.00
      -1.88%
      Dow Jones
      40,797.05
      -1.34%
      Brent Oil
      69.605
      -1.53%
      Bitcoin
      80,355.19
      -3.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (12:05-12:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:10 8764.0 101 AT 8764.0 8766.0 Sell
      		342,402 6551 LSE
      12:05:10 8764.0 3 AT 8764.0 8766.0 Sell
      		342,301 6550 LSE
      12:05:10 8764.0 47 AT 8764.0 8766.0 Sell
      		342,298 6549 LSE
      12:05:03 8764.0 10 AT 8764.0 8768.0 Sell
      		342,251 6548 LSE
      12:05:00 8766.0 9 AT 8766.0 8768.0 Sell
      		342,241 6547 LSE
      12:04:54 8768.0 58 AT 8768.0 8770.0 Sell
      		342,232 6546 LSE
      12:04:54 8768.0 31 AT 8768.0 8770.0 Sell
      		342,174 6545 LSE
      12:04:48 8770.0 9 AT 8768.0 8770.0 Buy
      		342,143 6544 LSE
      12:04:48 8770.0 9 AT 8770.0 8772.0 Sell
      		342,134 6543 LSE
      12:04:48 8770.0 20 AT 8770.0 8772.0 Sell
      		342,125 6542 LSE
      12:04:48 8770.0 2 AT 8770.0 8772.0 Sell
      		342,105 6541 LSE
      12:04:48 8770.0 60 AT 8770.0 8772.0 Sell
      		342,103 6540 LSE
      12:04:16 8770.0 37 AT 8768.0 8770.0 Buy
      		342,043 6539 LSE
      12:04:13 8768.0 7 AT 8768.0 8770.0 Sell
      		342,006 6538 LSE
      12:04:13 8768.0 40 AT 8768.0 8770.0 Sell
      		341,999 6537 LSE
      12:04:12 8768.0 36 AT 8766.0 8768.0 Buy
      		341,959 6536 LSE
      12:03:48 8768.0 30 AT 8766.0 8768.0 Buy
      		341,923 6535 LSE
      12:03:48 8768.0 57 AT 8766.0 8768.0 Buy
      		341,893 6534 LSE
      12:03:48 8768.0 23 AT 8766.0 8768.0 Buy
      		341,836 6533 LSE
      12:03:28 8766.0 31 AT 8764.0 8766.0 Buy
      		341,813 6532 LSE
      12:03:28 8766.0 9 AT 8764.0 8766.0 Buy
      		341,782 6531 LSE
      12:03:27 8766.0 10 AT 8766.0 8768.0 Sell
      		341,773 6530 LSE
      12:03:25 8768.0 195 AT 8768.0 8770.0 Sell
      		341,763 6529 LSE
      12:03:25 8768.0 46 AT 8768.0 8770.0 Sell
      		341,568 6528 LSE
      12:03:25 8768.0 2 AT 8768.0 8770.0 Sell
      		341,522 6527 LSE
      12:03:25 8768.0 9 AT 8768.0 8770.0 Sell
      		341,520 6526 LSE
      12:03:25 8768.0 95 AT 8768.0 8770.0 Sell
      		341,511 6525 LSE
      12:03:25 8768.0 79 AT 8768.0 8770.0 Sell
      		341,416 6524 LSE
      12:03:12 8772.0 13 AT 8772.0 8774.0 Sell
      		341,337 6523 LSE
      12:03:12 8772.0 17 AT 8772.0 8774.0 Sell
      		341,324 6522 LSE
      12:03:12 8772.0 58 AT 8772.0 8774.0 Sell
      		341,307 6521 LSE
      12:03:12 8772.0 18 AT 8772.0 8774.0 Sell
      		341,249 6520 LSE
      12:03:12 8772.0 28 AT 8772.0 8774.0 Sell
      		341,231 6519 LSE
      12:03:12 8772.0 41 AT 8772.0 8774.0 Sell
      		341,203 6518 LSE
      12:02:57 8774.0 39 AT 8772.0 8774.0 Buy
      		341,162 6517 LSE
      12:02:50 8774.0 30 AT 8772.0 8774.0 Buy
      		341,123 6516 LSE
      12:02:50 8774.0 16 AT 8772.0 8774.0 Buy
      		341,093 6515 LSE
      12:02:50 8774.0 15 AT 8772.0 8774.0 Buy
      		341,077 6514 LSE
      12:02:50 8774.0 50 AT 8772.0 8774.0 Buy
      		341,062 6513 LSE
      12:02:50 8774.0 18 AT 8772.0 8774.0 Buy
      		341,012 6512 LSE
      12:02:50 8774.0 26 AT 8772.0 8774.0 Buy
      		340,994 6511 LSE
      12:02:16 8774.0 73 AT 8774.0 8776.0 Sell
      		340,968 6510 LSE
      12:02:16 8774.0 58 AT 8774.0 8776.0 Sell
      		340,895 6509 LSE
      12:02:15 8774.0 31 AT 8772.0 8774.0 Buy
      		340,837 6508 LSE
      12:02:15 8774.0 67 AT 8772.0 8774.0 Buy
      		340,806 6507 LSE
      12:02:08 8770.0 31 AT 8770.0 8774.0 Sell
      		340,739 6506 LSE
      12:02:08 8770.0 19 AT 8770.0 8774.0 Sell
      		340,708 6505 LSE
      12:02:08 8772.0 2 AT 8770.0 8772.0 Buy
      		340,689 6504 LSE
      12:02:02 8772.0 1 AT 8770.0 8772.0 Buy
      		340,687 6503 LSE
      12:02:02 8772.0 28 AT 8770.0 8772.0 Buy
      		340,686 6502 LSE
      12:02:02 8772.0 49 AT 8770.0 8772.0 Buy
      		340,658 6501 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      AD
      Koninklijke Ahold Delhai...
      LSE
      RK20
      Citi Fun 28
      NASDAQ
      JBLU
      JetBlue Airways
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads