ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.82
      -1.26%
      US Tech 100
      18,860.80
      -1.13%
      Dow Jones
      40,852.69
      -1.20%
      Brent Oil
      69.79
      -1.27%
      Bitcoin
      80,687.53
      -3.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:50-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:27 8826.0 61 AT 8826.0 8828.0 Sell
      		213,814 4251 LSE
      09:50:27 8826.0 116 AT 8826.0 8830.0 Sell
      		213,753 4250 LSE
      09:50:27 8826.0 39 AT 8826.0 8830.0 Sell
      		213,637 4249 LSE
      09:50:23 8826.0 47 AT 8826.0 8830.0 Sell
      		213,598 4248 LSE
      09:50:18 8828.0 32 AT 8828.0 8830.0 Sell
      		213,551 4247 LSE
      09:50:18 8828.0 15 AT 8828.0 8830.0 Sell
      		213,519 4246 LSE
      09:50:18 8828.0 1 AT 8828.0 8830.0 Sell
      		213,504 4245 LSE
      09:50:18 8830.0 39 AT 8830.0 8834.0 Sell
      		213,503 4244 LSE
      09:50:15 8830.0 16 AT 8828.0 8830.0 Buy
      		213,464 4243 LSE
      09:50:15 8830.0 16 AT 8828.0 8830.0 Buy
      		213,448 4242 LSE
      09:50:15 8830.0 15 AT 8824.0 8830.0 Buy
      		213,432 4241 LSE
      09:50:15 8830.0 39 AT 8824.0 8830.0 Buy
      		213,417 4240 LSE
      09:50:03 8824.0 26 AT 8822.0 8824.0 Buy
      		213,378 4239 LSE
      09:50:01 8822.0 13 AT 8820.0 8822.0 Buy
      		213,352 4238 LSE
      09:50:00 8822.0 43 AT 8818.0 8822.0 Buy
      		213,339 4237 LSE
      09:50:00 8822.0 58 AT 8818.0 8822.0 Buy
      		213,296 4236 LSE
      09:49:56 8820.0 42 AT 8820.0 8824.0 Sell
      		213,238 4235 LSE
      09:49:56 8820.0 16 AT 8820.0 8824.0 Sell
      		213,196 4234 LSE
      09:49:53 8820.0 8 AT 8818.0 8820.0 Buy
      		213,180 4233 LSE
      09:49:53 8820.0 7 AT 8818.0 8820.0 Buy
      		213,172 4232 LSE
      09:49:52 8818.0 3 AT 8816.0 8818.0 Buy
      		213,165 4231 LSE
      09:49:52 8818.0 105 AT 8816.0 8818.0 Buy
      		213,162 4230 LSE
      09:49:52 8818.0 71 AT 8816.0 8818.0 Buy
      		213,057 4229 LSE
      09:49:52 8818.0 24 AT 8816.0 8818.0 Buy
      		212,986 4228 LSE
      09:49:52 8820.0 48 AT 8814.0 8820.0 Buy
      		212,962 4227 LSE
      09:49:52 8820.0 9 AT 8814.0 8820.0 Buy
      		212,914 4226 LSE
      09:49:38 8814.0 40 AT 8814.0 8818.0 Sell
      		212,905 4225 LSE
      09:49:31 8820.0 44 AT 8814.0 8820.0 Buy
      		212,865 4224 LSE
      09:49:31 8820.0 39 AT 8814.0 8820.0 Buy
      		212,821 4223 LSE
      09:49:30 8818.0 9 AT 8818.0 8820.0 Sell
      		212,782 4222 LSE
      09:49:30 8818.0 5 AT 8818.0 8820.0 Sell
      		212,773 4221 LSE
      09:49:30 8818.0 31 AT 8818.0 8820.0 Sell
      		212,768 4220 LSE
      09:49:30 8818.0 8 AT 8816.0 8818.0 Buy
      		212,737 4219 LSE
      09:49:30 8818.0 9 AT 8814.0 8818.0 Buy
      		212,729 4218 LSE
      09:49:30 8818.0 16 AT 8814.0 8818.0 Buy
      		212,720 4217 LSE
      09:49:30 8814.0 10 AT 8812.0 8814.0 Buy
      		212,704 4216 LSE
      09:49:30 8812.0 106 AT 8812.0 8816.0 Sell
      		212,694 4215 LSE
      09:49:30 8812.0 76 AT 8812.0 8816.0 Sell
      		212,588 4214 LSE
      09:49:30 8812.0 39 AT 8812.0 8816.0 Sell
      		212,512 4213 LSE
      09:49:30 8812.0 20 AT 8812.0 8816.0 Sell
      		212,473 4212 LSE
      09:49:30 8812.0 47 AT 8812.0 8816.0 Sell
      		212,453 4211 LSE
      09:49:30 8814.0 31 AT 8814.0 8820.0 Sell
      		212,406 4210 LSE
      09:49:30 8814.0 19 AT 8814.0 8820.0 Sell
      		212,375 4209 LSE
      09:49:30 8814.0 52 AT 8814.0 8820.0 Sell
      		212,356 4208 LSE
      09:49:30 8814.0 32 AT 8814.0 8820.0 Sell
      		212,304 4207 LSE
      09:49:30 8816.0 50 AT 8816.0 8820.0 Sell
      		212,272 4206 LSE
      09:49:30 8816.0 16 AT 8816.0 8820.0 Sell
      		212,222 4205 LSE
      09:49:30 8816.0 40 AT 8816.0 8820.0 Sell
      		212,206 4204 LSE
      09:49:30 8816.0 31 AT 8816.0 8820.0 Sell
      		212,166 4203 LSE
      09:49:30 8816.0 16 AT 8816.0 8820.0 Sell
      		212,135 4202 LSE
      09:49:30 8818.0 39 AT 8818.0 8820.0 Sell
      		212,119 4201 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      NYSE
      AUGT
      AIM ETF Products
      BIT
      UV8C7J
      UniCredit Bank
      AQEU
      BIOPOC
      Bioporto A S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads