ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,510.81
      -1.58%
      US Tech 100
      18,677.60
      -2.09%
      Dow Jones
      40,719.35
      -1.53%
      Brent Oil
      69.555
      -1.61%
      Bitcoin
      80,200.18
      -4.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (07:59-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:04 8770.0 2 AT 8766.0 8770.0 Buy
      		115,059 2601 LSE
      07:59:04 8770.0 17 AT 8766.0 8770.0 Buy
      		115,057 2600 LSE
      07:59:04 8770.0 18 AT 8766.0 8770.0 Buy
      		115,040 2599 LSE
      07:59:04 8770.0 16 AT 8766.0 8770.0 Buy
      		115,022 2598 LSE
      07:59:04 8770.0 27 AT 8766.0 8770.0 Buy
      		115,006 2597 LSE
      07:59:04 8770.0 47 AT 8766.0 8770.0 Buy
      		114,979 2596 LSE
      07:58:59 8766.0 1 AT 8766.0 8768.0 Sell
      		114,932 2595 LSE
      07:58:59 8766.0 20 AT 8766.0 8768.0 Sell
      		114,931 2594 LSE
      07:58:59 8770.0 3 AT 8764.0 8770.0 Buy
      		114,911 2593 LSE
      07:58:59 8770.0 40 AT 8764.0 8770.0 Buy
      		114,908 2592 LSE
      07:58:59 8768.0 42 AT 8764.0 8768.0 Buy
      		114,868 2591 LSE
      07:58:59 8768.0 15 AT 8764.0 8768.0 Buy
      		114,826 2590 LSE
      07:58:59 8768.0 25 AT 8764.0 8768.0 Buy
      		114,811 2589 LSE
      07:58:59 8768.0 50 AT 8764.0 8768.0 Buy
      		114,786 2588 LSE
      07:58:59 8766.0 50 AT 8762.0 8766.0 Buy
      		114,736 2587 LSE
      07:58:59 8766.0 40 AT 8762.0 8766.0 Buy
      		114,686 2586 LSE
      07:58:59 8766.0 38 AT 8762.0 8766.0 Buy
      		114,646 2585 LSE
      07:58:05 8762.0 20 AT 8758.0 8762.0 Buy
      		114,608 2584 LSE
      07:58:05 8762.0 20 AT 8758.0 8762.0 Buy
      		114,588 2583 LSE
      07:58:00 8760.0 19 AT 8758.0 8760.0 Buy
      		114,568 2582 LSE
      07:57:40 8758.0 179 AT 8756.0 8758.0 Buy
      		114,549 2581 LSE
      07:57:40 8758.0 32 AT 8756.0 8758.0 Buy
      		114,370 2580 LSE
      07:57:03 8758.0 34 AT 8758.0 8762.0 Sell
      		114,338 2579 LSE
      07:57:03 8760.0 60 AT 8758.0 8760.0 Buy
      		114,304 2578 LSE
      07:57:03 8758.0 19 AT 8754.0 8758.0 Buy
      		114,244 2577 LSE
      07:57:03 8758.0 28 AT 8754.0 8758.0 Buy
      		114,225 2576 LSE
      07:56:58 8756.0 16 AT 8756.0 8758.0 Sell
      		114,197 2575 LSE
      07:56:58 8756.0 15 AT 8756.0 8758.0 Sell
      		114,181 2574 LSE
      07:56:13 8760.0 48 AT 8760.0 8762.0 Sell
      		114,166 2573 LSE
      07:56:13 8760.0 24 AT 8760.0 8762.0 Sell
      		114,118 2572 LSE
      07:56:13 8760.0 21 AT 8760.0 8762.0 Sell
      		114,094 2571 LSE
      07:56:13 8760.0 8 AT 8760.0 8762.0 Sell
      		114,073 2570 LSE
      07:56:13 8762.0 50 AT 8762.0 8764.0 Sell
      		114,065 2569 LSE
      07:56:13 8762.0 96 AT 8762.0 8764.0 Sell
      		114,015 2568 LSE
      07:55:58 8762.0 4 AT 8760.0 8762.0 Buy
      		113,919 2567 LSE
      07:55:58 8762.0 16 AT 8762.0 8764.0 Sell
      		113,915 2566 LSE
      07:55:58 8762.0 34 AT 8762.0 8764.0 Sell
      		113,899 2565 LSE
      07:55:58 8762.0 1 AT 8762.0 8764.0 Sell
      		113,865 2564 LSE
      07:55:58 8762.0 27 AT 8762.0 8764.0 Sell
      		113,864 2563 LSE
      07:55:58 8762.0 29 AT 8762.0 8764.0 Sell
      		113,837 2562 LSE
      07:55:33 8764.0 13 AT 8764.0 8766.0 Sell
      		113,808 2561 LSE
      07:55:33 8764.0 18 AT 8764.0 8766.0 Sell
      		113,795 2560 LSE
      07:55:23 8762.0 58 O 8762.0 8766.0 Sell
      		113,777 2559 LSE
      07:54:58 8764.0 2 AT 8762.0 8764.0 Buy
      		113,719 2558 LSE
      07:53:57 8766.497 210 O 8764.0 8768.0 Buy
      		113,717 2557 LSE
      07:53:55 8770.0 51 AT 8766.0 8770.0 Buy
      		113,507 2556 LSE
      07:53:55 8770.0 40 AT 8766.0 8770.0 Buy
      		113,456 2555 LSE
      07:52:45 8768.0 13 AT 8766.0 8768.0 Buy
      		113,416 2554 LSE
      07:52:45 8768.0 6 AT 8766.0 8768.0 Buy
      		113,403 2553 LSE
      07:52:31 8764.0 34 AT 8764.0 8766.0 Sell
      		113,397 2552 LSE
      07:52:30 8766.0 4 AT 8764.0 8766.0 Buy
      		113,363 2551 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      I10654
      IT0005625709 20250901 8.5
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads