ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,529.39
      -1.25%
      US Tech 100
      18,837.14
      -1.26%
      Dow Jones
      40,874.36
      -1.15%
      Brent Oil
      69.80
      -1.26%
      Bitcoin
      80,768.45
      -3.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (11:13-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:57 8739.78 29 O 8736.0 8742.0 Buy
      		311,370 5701 LSE
      11:13:45 8738.0 43 AT 8738.0 8740.0 Sell
      		311,341 5700 LSE
      11:13:21 8740.0 2 AT 8740.0 8742.0 Sell
      		311,298 5699 LSE
      11:13:21 8740.0 68 AT 8740.0 8742.0 Sell
      		311,296 5698 LSE
      11:13:21 8740.0 8 AT 8740.0 8742.0 Sell
      		311,228 5697 LSE
      11:13:21 8740.0 31 AT 8740.0 8742.0 Sell
      		311,220 5696 LSE
      11:13:05 8742.0 55 O 8742.0 8746.0 Sell
      		311,189 5695 LSE
      11:13:02 8742.0 20 AT 8740.0 8742.0 Buy
      		311,134 5694 LSE
      11:13:02 8740.0 12 AT 8740.0 8744.0 Sell
      		311,114 5693 LSE
      11:13:02 8740.0 11 AT 8740.0 8744.0 Sell
      		311,102 5692 LSE
      11:13:02 8742.0 11 AT 8740.0 8742.0 Buy
      		311,091 5691 LSE
      11:13:02 8742.0 1 AT 8742.0 8744.0 Sell
      		311,080 5690 LSE
      11:13:02 8742.0 29 AT 8742.0 8744.0 Sell
      		311,079 5689 LSE
      11:13:02 8742.0 59 AT 8742.0 8744.0 Sell
      		311,050 5688 LSE
      11:13:02 8742.0 7 AT 8742.0 8746.0 Sell
      		310,991 5687 LSE
      11:13:02 8742.0 50 AT 8742.0 8746.0 Sell
      		310,984 5686 LSE
      11:13:02 8744.0 12 AT 8744.0 8746.0 Sell
      		310,934 5685 LSE
      11:13:02 8744.0 42 AT 8744.0 8746.0 Sell
      		310,922 5684 LSE
      11:12:30 8748.0 45 AT 8746.0 8748.0 Buy
      		310,880 5683 LSE
      11:12:30 8748.0 5 AT 8746.0 8748.0 Buy
      		310,835 5682 LSE
      11:12:27 8748.0 46 AT 8748.0 8750.0 Sell
      		310,830 5681 LSE
      11:12:27 8748.0 29 AT 8746.0 8748.0 Buy
      		310,784 5680 LSE
      11:12:27 8748.0 51 AT 8746.0 8748.0 Buy
      		310,755 5679 LSE
      11:12:22 8744.0 14 AT 8744.0 8746.0 Sell
      		310,704 5678 LSE
      11:12:22 8744.0 28 AT 8744.0 8748.0 Sell
      		310,690 5677 LSE
      11:12:21 8748.0 21 AT 8746.0 8748.0 Buy
      		310,662 5676 LSE
      11:12:21 8748.0 36 AT 8746.0 8748.0 Buy
      		310,641 5675 LSE
      11:12:21 8748.0 46 AT 8748.0 8750.0 Sell
      		310,605 5674 LSE
      11:12:21 8748.0 54 AT 8746.0 8748.0 Buy
      		310,559 5673 LSE
      11:12:21 8748.0 17 AT 8746.0 8748.0 Buy
      		310,505 5672 LSE
      11:12:15 8748.0 46 AT 8748.0 8750.0 Sell
      		310,488 5671 LSE
      11:12:15 8748.0 40 AT 8746.0 8748.0 Buy
      		310,442 5670 LSE
      11:12:15 8748.0 18 AT 8746.0 8748.0 Buy
      		310,402 5669 LSE
      11:12:15 8746.0 37 AT 8744.0 8746.0 Buy
      		310,384 5668 LSE
      11:11:02 8736.0 19 AT 8734.0 8736.0 Buy
      		310,347 5667 LSE
      11:11:02 8734.0 26 AT 8728.0 8734.0 Buy
      		310,328 5666 LSE
      11:11:02 8734.0 62 AT 8728.0 8734.0 Buy
      		310,302 5665 LSE
      11:11:02 8734.0 16 AT 8728.0 8734.0 Buy
      		310,240 5664 LSE
      11:10:27 8728.0 49 AT 8728.0 8730.0 Sell
      		310,224 5663 LSE
      11:10:27 8728.0 11 AT 8728.0 8730.0 Sell
      		310,175 5662 LSE
      11:10:27 8728.0 21 AT 8728.0 8730.0 Sell
      		310,164 5661 LSE
      11:10:27 8732.0 20 AT 8732.0 8736.0 Sell
      		310,143 5660 LSE
      11:10:27 8732.0 71 AT 8732.0 8736.0 Sell
      		310,123 5659 LSE
      11:10:27 8732.0 5 AT 8732.0 8736.0 Sell
      		310,052 5658 LSE
      11:10:17 8734.0 18 AT 8734.0 8736.0 Sell
      		310,047 5657 LSE
      11:10:14 8734.0 1 AT 8734.0 8738.0 Sell
      		310,029 5656 LSE
      11:10:14 8734.0 34 AT 8734.0 8738.0 Sell
      		310,028 5655 LSE
      11:10:14 8734.0 20 AT 8734.0 8738.0 Sell
      		309,994 5654 LSE
      11:10:13 8736.0 25 AT 8736.0 8738.0 Sell
      		309,974 5653 LSE
      11:10:13 8736.0 49 AT 8736.0 8738.0 Sell
      		309,949 5652 LSE
      11:10:01 8730.0 34 O 8730.0 8734.0 Sell
      		309,900 5651 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      F19200
      Vontobel Financial Produ...
      NYSE
      JAH
      Jarden
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads