ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.84
      -1.38%
      US Tech 100
      18,752.75
      -1.70%
      Dow Jones
      40,822.01
      -1.28%
      Brent Oil
      69.705
      -1.39%
      Bitcoin
      80,535.95
      -3.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:57-04:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:53 8874.0 20 AT 8868.0 8874.0 Buy
      		58,182 1151 LSE
      04:57:47 8866.0 25 AT 8864.0 8866.0 Buy
      		58,162 1150 LSE
      04:56:50 8858.0 14 AT 8858.0 8862.0 Sell
      		58,137 1149 LSE
      04:55:18 8862.0 35 AT 8860.0 8862.0 Buy
      		58,123 1148 LSE
      04:55:16 8862.0 19 AT 8858.0 8862.0 Buy
      		58,088 1147 LSE
      04:54:25 8858.0 8 AT 8858.0 8860.0 Sell
      		58,069 1146 LSE
      04:54:25 8860.0 26 AT 8860.0 8864.0 Sell
      		58,061 1145 LSE
      04:54:25 8860.0 10 AT 8860.0 8864.0 Sell
      		58,035 1144 LSE
      04:53:58 8860.0 9 AT 8860.0 8864.0 Sell
      		58,025 1143 LSE
      04:53:21 8866.0 17 AT 8864.0 8866.0 Buy
      		58,016 1142 LSE
      04:53:21 8866.0 16 AT 8864.0 8866.0 Buy
      		57,999 1141 LSE
      04:53:21 8866.0 16 AT 8862.0 8866.0 Buy
      		57,983 1140 LSE
      04:52:34 8862.0 16 AT 8862.0 8864.0 Sell
      		57,967 1139 LSE
      04:51:57 8866.0 11 AT 8864.0 8866.0 Buy
      		57,951 1138 LSE
      04:51:57 8866.0 78 AT 8864.0 8866.0 Buy
      		57,940 1137 LSE
      04:51:57 8866.0 22 AT 8864.0 8866.0 Buy
      		57,862 1136 LSE
      04:51:48 8862.0 35 AT 8862.0 8864.0 Sell
      		57,840 1135 LSE
      04:51:11 8862.0 60 AT 8858.0 8862.0 Buy
      		57,805 1134 LSE
      04:51:11 8862.0 17 AT 8858.0 8862.0 Buy
      		57,745 1133 LSE
      04:51:10 8864.0 8 AT 8864.0 8866.0 Sell
      		57,728 1132 LSE
      04:51:10 8864.0 42 AT 8864.0 8866.0 Sell
      		57,720 1131 LSE
      04:51:10 8864.0 10 AT 8864.0 8866.0 Sell
      		57,678 1130 LSE
      04:51:10 8866.0 57 AT 8862.0 8866.0 Buy
      		57,668 1129 LSE
      04:51:10 8866.0 15 AT 8862.0 8866.0 Buy
      		57,611 1128 LSE
      04:51:10 8866.0 27 AT 8862.0 8866.0 Buy
      		57,596 1127 LSE
      04:50:57 8868.0 10 AT 8868.0 8872.0 Sell
      		57,569 1126 LSE
      04:50:57 8868.0 7 AT 8868.0 8872.0 Sell
      		57,559 1125 LSE
      04:50:50 8874.0 26 AT 8874.0 8878.0 Sell
      		57,552 1124 LSE
      04:50:50 8876.0 27 AT 8876.0 8880.0 Sell
      		57,526 1123 LSE
      04:50:50 8876.0 19 AT 8876.0 8880.0 Sell
      		57,499 1122 LSE
      04:50:50 8876.0 5 AT 8876.0 8880.0 Sell
      		57,480 1121 LSE
      04:50:14 8880.0 1 AT 8880.0 8882.0 Sell
      		57,475 1120 LSE
      04:50:14 8880.0 37 AT 8880.0 8882.0 Sell
      		57,474 1119 LSE
      04:50:03 8882.0 19 AT 8880.0 8882.0 Buy
      		57,437 1118 LSE
      04:50:03 8882.0 18 AT 8880.0 8882.0 Buy
      		57,418 1117 LSE
      04:50:03 8882.0 21 AT 8880.0 8882.0 Buy
      		57,400 1116 LSE
      04:50:01 8876.0 17 AT 8874.0 8876.0 Buy
      		57,379 1115 LSE
      04:50:01 8876.0 164 AT 8874.0 8876.0 Buy
      		57,362 1114 LSE
      04:50:00 8876.0 4 AT 8874.0 8876.0 Buy
      		57,198 1113 LSE
      04:50:00 8876.0 31 AT 8874.0 8876.0 Buy
      		57,194 1112 LSE
      04:49:52 8876.0 2 O 8872.0 8876.0 Buy
      		57,163 1111 LSE
      04:49:46 8876.0 28 AT 8874.0 8876.0 Buy
      		57,161 1110 LSE
      04:49:46 8876.0 5 AT 8874.0 8876.0 Buy
      		57,133 1109 LSE
      04:49:46 8876.0 32 AT 8874.0 8876.0 Buy
      		57,128 1108 LSE
      04:49:43 8876.0 23 AT 8874.0 8876.0 Buy
      		57,096 1107 LSE
      04:49:43 8876.0 15 AT 8874.0 8876.0 Buy
      		57,073 1106 LSE
      04:49:40 8874.0 7 AT 8872.0 8874.0 Buy
      		57,058 1105 LSE
      04:49:31 8872.0 4 AT 8872.0 8874.0 Sell
      		57,051 1104 LSE
      04:49:11 8874.0 60 AT 8874.0 8876.0 Sell
      		57,047 1103 LSE
      04:49:11 8874.0 42 AT 8874.0 8876.0 Sell
      		56,987 1102 LSE
      04:49:06 8872.04 159 O 8872.0 8876.0 Sell
      		56,945 1101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads