ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.59
      -1.32%
      US Tech 100
      18,749.46
      -1.72%
      Dow Jones
      40,834.27
      -1.25%
      Brent Oil
      69.79
      -1.27%
      Bitcoin
      80,623.23
      -3.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:14-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:19 8910.0 22 AT 8910.0 8914.0 Sell
      		33,777 501 LSE
      04:14:19 8910.0 26 AT 8910.0 8914.0 Sell
      		33,755 500 LSE
      04:14:15 8912.0 35 AT 8912.0 8914.0 Sell
      		33,729 499 LSE
      04:14:15 8912.0 35 AT 8912.0 8914.0 Sell
      		33,694 498 LSE
      04:14:15 8912.0 35 AT 8912.0 8914.0 Sell
      		33,659 497 LSE
      04:14:15 8914.0 45 AT 8914.0 8918.0 Sell
      		33,624 496 LSE
      04:14:15 8914.0 1 AT 8912.0 8914.0 Buy
      		33,579 495 LSE
      04:14:15 8914.0 34 AT 8912.0 8914.0 Buy
      		33,578 494 LSE
      04:14:15 8914.0 12 AT 8912.0 8914.0 Buy
      		33,544 493 LSE
      04:14:07 8914.0 32 AT 8910.0 8914.0 Buy
      		33,532 492 LSE
      04:14:07 8914.0 34 AT 8910.0 8914.0 Buy
      		33,500 491 LSE
      04:14:07 8914.0 22 AT 8910.0 8914.0 Buy
      		33,466 490 LSE
      04:13:48 8914.0 35 AT 8914.0 8918.0 Sell
      		33,444 489 LSE
      04:13:45 8914.0 48 O 8914.0 8920.0 Sell
      		33,409 488 LSE
      04:13:41 8918.0 38 AT 8918.0 8922.0 Sell
      		33,361 487 LSE
      04:13:41 8920.0 31 AT 8920.0 8924.0 Sell
      		33,323 486 LSE
      04:13:41 8920.0 4 AT 8920.0 8924.0 Sell
      		33,292 485 LSE
      04:13:18 8916.0 13 AT 8916.0 8918.0 Sell
      		33,288 484 LSE
      04:13:18 8916.0 46 AT 8916.0 8920.0 Sell
      		33,275 483 LSE
      04:13:18 8918.0 9 AT 8918.0 8922.0 Sell
      		33,229 482 LSE
      04:13:18 8920.0 10 AT 8920.0 8924.0 Sell
      		33,220 481 LSE
      04:13:18 8920.0 42 AT 8920.0 8924.0 Sell
      		33,210 480 LSE
      04:13:16 8918.0 32 O 8918.0 8924.0 Sell
      		33,168 479 LSE
      04:13:15 8918.0 5 AT 8916.0 8918.0 Buy
      		33,136 478 LSE
      04:13:11 8918.0 9 AT 8910.0 8918.0 Buy
      		33,131 477 LSE
      04:13:11 8918.0 14 AT 8910.0 8918.0 Buy
      		33,122 476 LSE
      04:13:11 8918.0 12 AT 8910.0 8918.0 Buy
      		33,108 475 LSE
      04:13:11 8918.0 38 AT 8910.0 8918.0 Buy
      		33,096 474 LSE
      04:13:11 8918.0 43 AT 8910.0 8918.0 Buy
      		33,058 473 LSE
      04:13:11 8918.0 21 AT 8910.0 8918.0 Buy
      		33,015 472 LSE
      04:13:03 8913.686 121 O 8912.0 8918.0 Sell
      		32,994 471 LSE
      04:12:55 8915.855 108 O 8912.0 8920.0 Sell
      		32,873 470 LSE
      04:12:37 8918.0 10 AT 8918.0 8924.0 Sell
      		32,765 469 LSE
      04:12:37 8918.0 26 AT 8914.0 8918.0 Buy
      		32,755 468 LSE
      04:12:10 8914.0 42 AT 8912.0 8914.0 Buy
      		32,729 467 LSE
      04:12:09 8912.0 35 AT 8910.0 8912.0 Buy
      		32,687 466 LSE
      04:12:03 8912.0 10 AT 8908.0 8912.0 Buy
      		32,652 465 LSE
      04:12:03 8912.0 17 AT 8908.0 8912.0 Buy
      		32,642 464 LSE
      04:12:03 8912.0 38 AT 8908.0 8912.0 Buy
      		32,625 463 LSE
      04:12:03 8912.0 4 AT 8908.0 8912.0 Buy
      		32,587 462 LSE
      04:12:03 8910.0 7 AT 8910.0 8912.0 Sell
      		32,583 461 LSE
      04:12:00 8908.0 29 AT 8904.0 8908.0 Buy
      		32,576 460 LSE
      04:11:57 8906.0 85 AT 8902.0 8906.0 Buy
      		32,547 459 LSE
      04:11:56 8900.0 53 O 8900.0 8906.0 Sell
      		32,462 458 LSE
      04:11:52 8900.0 53 AT 8896.0 8900.0 Buy
      		32,409 457 LSE
      04:11:51 8898.0 10 AT 8898.0 8906.0 Sell
      		32,356 456 LSE
      04:11:51 8898.0 43 AT 8898.0 8906.0 Sell
      		32,346 455 LSE
      04:11:51 8898.0 38 AT 8898.0 8906.0 Sell
      		32,303 454 LSE
      04:11:51 8898.0 50 AT 8898.0 8906.0 Sell
      		32,265 453 LSE
      04:11:39 8900.0 6 AT 8900.0 8908.0 Sell
      		32,215 452 LSE
      04:11:39 8902.0 50 AT 8898.0 8902.0 Buy
      		32,209 451 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      TG
      A28YYD
      Carlsberg Breweries AS
      BIT
      UB2FHL
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads