ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,513.13
      -1.54%
      US Tech 100
      18,786.40
      -1.52%
      Dow Jones
      40,774.50
      -1.39%
      Brent Oil
      69.625
      -1.51%
      Bitcoin
      80,329.94
      -4.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (07:41-07:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:00 8792.0 7 AT 8792.0 8794.0 Sell
      		112,123 2501 LSE
      07:40:51 8792.0 31 AT 8790.0 8792.0 Buy
      		112,116 2500 LSE
      07:40:32 8790.0 29 AT 8788.0 8790.0 Buy
      		112,085 2499 LSE
      07:40:07 8786.0 29 AT 8784.0 8786.0 Buy
      		112,056 2498 LSE
      07:40:04 8788.0 26 AT 8788.0 8790.0 Sell
      		112,027 2497 LSE
      07:40:04 8788.0 10 AT 8788.0 8790.0 Sell
      		112,001 2496 LSE
      07:39:54 8788.0 16 AT 8788.0 8790.0 Sell
      		111,991 2495 LSE
      07:39:54 8788.0 6 AT 8788.0 8790.0 Sell
      		111,975 2494 LSE
      07:39:32 8788.22 21 O 8788.0 8790.0 Sell
      		111,969 2493 LSE
      07:39:21 8786.0 31 AT 8784.0 8786.0 Buy
      		111,948 2492 LSE
      07:39:17 8784.0 48 AT 8782.0 8784.0 Buy
      		111,917 2491 LSE
      07:39:17 8784.0 23 AT 8782.0 8784.0 Buy
      		111,869 2490 LSE
      07:38:51 8782.897 25 O 8780.0 8784.0 Buy
      		111,846 2489 LSE
      07:38:38 8778.0 158 AT 8776.0 8778.0 Buy
      		111,821 2488 LSE
      07:38:38 8778.0 19 AT 8776.0 8778.0 Buy
      		111,663 2487 LSE
      07:38:38 8778.0 9 AT 8776.0 8778.0 Buy
      		111,644 2486 LSE
      07:38:38 8778.0 11 AT 8776.0 8778.0 Buy
      		111,635 2485 LSE
      07:38:29 8776.0 22 AT 8776.0 8780.0 Sell
      		111,624 2484 LSE
      07:38:29 8778.0 8 AT 8778.0 8780.0 Sell
      		111,602 2483 LSE
      07:38:29 8778.0 1 AT 8778.0 8780.0 Sell
      		111,594 2482 LSE
      07:38:29 8778.0 42 AT 8778.0 8780.0 Sell
      		111,593 2481 LSE
      07:38:11 8780.0 21 AT 8778.0 8780.0 Buy
      		111,551 2480 LSE
      07:38:11 8780.0 26 AT 8780.0 8784.0 Sell
      		111,530 2479 LSE
      07:38:11 8780.0 25 AT 8780.0 8784.0 Sell
      		111,504 2478 LSE
      07:38:11 8780.0 36 AT 8780.0 8784.0 Sell
      		111,479 2477 LSE
      07:36:41 8782.0 27 AT 8782.0 8784.0 Sell
      		111,443 2476 LSE
      07:36:41 8782.0 5 AT 8782.0 8784.0 Sell
      		111,416 2475 LSE
      07:36:41 8782.0 11 AT 8782.0 8784.0 Sell
      		111,411 2474 LSE
      07:36:41 8782.0 32 AT 8782.0 8784.0 Sell
      		111,400 2473 LSE
      07:36:36 8784.0 217 AT 8784.0 8786.0 Sell
      		111,368 2472 LSE
      07:36:36 8784.0 1 AT 8784.0 8786.0 Sell
      		111,151 2471 LSE
      07:35:32 8790.0 53 AT 8790.0 8794.0 Sell
      		111,150 2470 LSE
      07:35:32 8790.0 20 AT 8790.0 8794.0 Sell
      		111,097 2469 LSE
      07:35:32 8790.0 19 AT 8790.0 8794.0 Sell
      		111,077 2468 LSE
      07:35:32 8790.0 36 AT 8788.0 8790.0 Buy
      		111,058 2467 LSE
      07:35:32 8788.0 37 AT 8786.0 8788.0 Buy
      		111,022 2466 LSE
      07:34:40 8786.0 14 AT 8784.0 8786.0 Buy
      		110,985 2465 LSE
      07:34:28 8784.0 26 AT 8780.0 8784.0 Buy
      		110,971 2464 LSE
      07:34:28 8784.0 19 AT 8780.0 8784.0 Buy
      		110,945 2463 LSE
      07:34:28 8784.0 53 AT 8780.0 8784.0 Buy
      		110,926 2462 LSE
      07:34:27 8786.0 30 AT 8786.0 8788.0 Sell
      		110,873 2461 LSE
      07:34:27 8786.0 5 AT 8786.0 8788.0 Sell
      		110,843 2460 LSE
      07:34:27 8786.0 1 AT 8786.0 8788.0 Sell
      		110,838 2459 LSE
      07:34:27 8788.0 27 AT 8788.0 8792.0 Sell
      		110,837 2458 LSE
      07:34:27 8788.0 53 AT 8788.0 8792.0 Sell
      		110,810 2457 LSE
      07:34:27 8790.0 28 AT 8790.0 8792.0 Sell
      		110,757 2456 LSE
      07:34:27 8790.0 8 AT 8790.0 8792.0 Sell
      		110,729 2455 LSE
      07:34:27 8790.0 31 AT 8790.0 8794.0 Sell
      		110,721 2454 LSE
      07:34:27 8792.0 5 AT 8792.0 8796.0 Sell
      		110,690 2453 LSE
      07:34:27 8792.0 26 AT 8792.0 8796.0 Sell
      		110,685 2452 LSE
      07:34:27 8792.0 13 AT 8792.0 8796.0 Sell
      		110,659 2451 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads