ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,513.13
      -1.54%
      US Tech 100
      18,698.00
      -1.99%
      Dow Jones
      40,742.13
      -1.47%
      Brent Oil
      69.545
      -1.62%
      Bitcoin
      80,224.84
      -4.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:20-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:47 8848.0 15 AT 8846.0 8848.0 Buy
      		66,642 1351 LSE
      05:20:47 8848.0 16 AT 8846.0 8848.0 Buy
      		66,627 1350 LSE
      05:20:47 8846.0 18 AT 8844.0 8846.0 Buy
      		66,611 1349 LSE
      05:20:47 8846.0 18 AT 8844.0 8846.0 Buy
      		66,593 1348 LSE
      05:20:47 8846.0 40 AT 8844.0 8846.0 Buy
      		66,575 1347 LSE
      05:20:47 8846.0 15 AT 8844.0 8846.0 Buy
      		66,535 1346 LSE
      05:20:47 8846.0 17 AT 8844.0 8846.0 Buy
      		66,520 1345 LSE
      05:20:47 8842.0 9 AT 8840.0 8842.0 Buy
      		66,503 1344 LSE
      05:20:47 8842.0 9 AT 8840.0 8842.0 Buy
      		66,494 1343 LSE
      05:20:47 8840.0 33 AT 8840.0 8842.0 Sell
      		66,485 1342 LSE
      05:20:47 8840.0 61 AT 8838.0 8840.0 Buy
      		66,452 1341 LSE
      05:20:47 8838.0 94 AT 8836.0 8838.0 Buy
      		66,391 1340 LSE
      05:20:47 8838.0 1 AT 8836.0 8838.0 Buy
      		66,297 1339 LSE
      05:19:37 8834.0 42 AT 8832.0 8834.0 Buy
      		66,296 1338 LSE
      05:19:37 8834.0 42 AT 8832.0 8834.0 Buy
      		66,254 1337 LSE
      05:19:27 8830.0 200 O 8830.0 8834.0 Sell
      		66,212 1336 LSE
      05:19:11 8832.0 60 AT 8832.0 8834.0 Sell
      		66,012 1335 LSE
      05:19:11 8832.0 37 AT 8832.0 8834.0 Sell
      		65,952 1334 LSE
      05:18:49 8834.0 3 AT 8832.0 8834.0 Buy
      		65,915 1333 LSE
      05:18:49 8834.0 10 AT 8832.0 8834.0 Buy
      		65,912 1332 LSE
      05:18:47 8832.0 38 AT 8832.0 8836.0 Sell
      		65,902 1331 LSE
      05:18:47 8832.0 10 AT 8832.0 8836.0 Sell
      		65,864 1330 LSE
      05:18:47 8832.0 13 AT 8832.0 8836.0 Sell
      		65,854 1329 LSE
      05:18:47 8832.0 26 AT 8832.0 8836.0 Sell
      		65,841 1328 LSE
      05:18:47 8832.0 42 AT 8832.0 8836.0 Sell
      		65,815 1327 LSE
      05:18:47 8834.0 50 AT 8832.0 8834.0 Buy
      		65,773 1326 LSE
      05:18:21 8830.0 24 AT 8830.0 8832.0 Sell
      		65,723 1325 LSE
      05:18:21 8830.0 10 AT 8830.0 8832.0 Sell
      		65,699 1324 LSE
      05:18:21 8834.0 10 AT 8828.0 8834.0 Buy
      		65,689 1323 LSE
      05:18:21 8830.0 1 AT 8830.0 8836.0 Sell
      		65,679 1322 LSE
      05:18:21 8830.0 43 AT 8830.0 8836.0 Sell
      		65,678 1321 LSE
      05:18:21 8830.0 20 AT 8830.0 8836.0 Sell
      		65,635 1320 LSE
      05:18:21 8830.0 17 AT 8830.0 8836.0 Sell
      		65,615 1319 LSE
      05:18:21 8830.0 42 AT 8830.0 8836.0 Sell
      		65,598 1318 LSE
      05:18:21 8832.0 50 AT 8832.0 8836.0 Sell
      		65,556 1317 LSE
      05:18:21 8832.0 15 AT 8832.0 8836.0 Sell
      		65,506 1316 LSE
      05:18:21 8832.0 20 AT 8832.0 8836.0 Sell
      		65,491 1315 LSE
      05:18:21 8832.0 27 AT 8832.0 8836.0 Sell
      		65,471 1314 LSE
      05:18:21 8832.0 19 AT 8832.0 8836.0 Sell
      		65,444 1313 LSE
      05:18:21 8832.0 31 AT 8832.0 8836.0 Sell
      		65,425 1312 LSE
      05:17:04 8835.556 100 O 8832.0 8836.0 Buy
      		65,394 1311 LSE
      05:16:42 8834.0 7 AT 8834.0 8838.0 Sell
      		65,294 1310 LSE
      05:16:33 8836.0 34 AT 8836.0 8838.0 Sell
      		65,287 1309 LSE
      05:16:33 8836.0 25 AT 8836.0 8838.0 Sell
      		65,253 1308 LSE
      05:16:33 8836.0 23 AT 8836.0 8838.0 Sell
      		65,228 1307 LSE
      05:16:33 8836.0 29 AT 8836.0 8838.0 Sell
      		65,205 1306 LSE
      05:16:33 8838.0 17 AT 8838.0 8840.0 Sell
      		65,176 1305 LSE
      05:16:33 8840.0 42 AT 8840.0 8844.0 Sell
      		65,159 1304 LSE
      05:16:33 8840.0 50 AT 8840.0 8844.0 Sell
      		65,117 1303 LSE
      05:16:33 8840.0 13 AT 8840.0 8844.0 Sell
      		65,067 1302 LSE
      05:16:18 8836.972 55 O 8838.0 8844.0 Sell
      		65,054 1301 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads