![Banca Sistema SpA](/common/images/company/BIT_BST.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.052 | 3.42105263158 | 1.52 | 1.696 | 1.49 | 1683065 | 1.61907142 | DE |
4 | 0.094 | 6.3599458728 | 1.478 | 1.696 | 1.426 | 628077 | 1.57305038 | DE |
12 | 0.174 | 12.4463519313 | 1.398 | 1.728 | 1.336 | 491689 | 1.5583886 | DE |
26 | 0.396 | 33.6734693878 | 1.176 | 1.728 | 1.162 | 415531 | 1.46620466 | DE |
52 | 0.348 | 28.431372549 | 1.224 | 1.728 | 1.062 | 258946 | 1.4074062 | DE |
156 | -0.473 | -23.1295843521 | 2.045 | 2.425 | 1.062 | 228288 | 1.69497672 | DE |
260 | 0.356 | 29.2763157895 | 1.216 | 2.425 | 0.95 | 424352 | 1.67138807 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.