ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,509.55
      -1.60%
      US Tech 100
      18,682.00
      -2.07%
      Dow Jones
      40,714.47
      -1.54%
      Brent Oil
      69.535
      -1.63%
      Bitcoin
      80,148.37
      -4.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (12:21-12:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:21:05 8754.0 34 AT 8754.0 8756.0 Sell
      		360,773 6901 LSE
      12:21:05 8754.0 38 AT 8754.0 8756.0 Sell
      		360,739 6900 LSE
      12:21:05 8754.0 127 AT 8754.0 8756.0 Sell
      		360,701 6899 LSE
      12:21:05 8754.0 168 AT 8754.0 8756.0 Sell
      		360,574 6898 LSE
      12:21:05 8754.0 31 AT 8754.0 8756.0 Sell
      		360,406 6897 LSE
      12:21:05 8754.0 1 AT 8754.0 8756.0 Sell
      		360,375 6896 LSE
      12:21:05 8754.0 54 AT 8754.0 8756.0 Sell
      		360,374 6895 LSE
      12:21:05 8754.0 15 AT 8754.0 8756.0 Sell
      		360,320 6894 LSE
      12:21:05 8756.0 2 AT 8756.0 8758.0 Sell
      		360,305 6893 LSE
      12:21:05 8756.0 59 AT 8756.0 8758.0 Sell
      		360,303 6892 LSE
      12:21:05 8756.0 136 AT 8756.0 8758.0 Sell
      		360,244 6891 LSE
      12:21:04 8756.0 14 O 8756.0 8758.0 Sell
      		360,108 6890 LSE
      12:20:59 8756.0 69 O 8756.0 8758.0 Sell
      		360,094 6889 LSE
      12:20:59 8756.0 71 AT 8754.0 8756.0 Buy
      		360,025 6888 LSE
      12:20:59 8756.0 19 AT 8754.0 8756.0 Buy
      		359,954 6887 LSE
      12:20:52 8756.0 1 O 8754.0 8756.0 Buy
      		359,935 6886 LSE
      12:20:28 8756.0 6 O 8752.0 8756.0 Buy
      		359,934 6885 LSE
      12:20:28 8756.0 6 O 8752.0 8756.0 Buy
      		359,928 6884 LSE
      12:20:10 8754.0 2 AT 8754.0 8756.0 Sell
      		359,922 6883 LSE
      12:20:10 8754.0 61 AT 8754.0 8756.0 Sell
      		359,920 6882 LSE
      12:20:09 8754.0 24 O 8754.0 8756.0 Sell
      		359,859 6881 LSE
      12:20:09 8754.0 6 AT 8754.0 8756.0 Sell
      		359,835 6880 LSE
      12:19:58 8756.0 12 AT 8756.0 8758.0 Sell
      		359,829 6879 LSE
      12:19:58 8756.0 60 AT 8756.0 8758.0 Sell
      		359,817 6878 LSE
      12:19:58 8756.0 76 AT 8756.0 8758.0 Sell
      		359,757 6877 LSE
      12:19:55 8756.0 22 AT 8756.0 8758.0 Sell
      		359,681 6876 LSE
      12:19:55 8756.0 9 AT 8756.0 8758.0 Sell
      		359,659 6875 LSE
      12:19:49 8756.0 1700 O 8756.0 8760.0 Sell
      		359,650 6874 LSE
      12:19:49 8756.0 37 AT 8754.0 8756.0 Buy
      		357,950 6873 LSE
      12:19:49 8756.0 50 AT 8754.0 8756.0 Buy
      		357,913 6872 LSE
      12:19:49 8756.0 48 AT 8754.0 8756.0 Buy
      		357,863 6871 LSE
      12:19:49 8756.0 15 AT 8754.0 8756.0 Buy
      		357,815 6870 LSE
      12:19:49 8756.0 16 AT 8754.0 8756.0 Buy
      		357,800 6869 LSE
      12:19:41 8754.0 52 AT 8752.0 8754.0 Buy
      		357,784 6868 LSE
      12:19:41 8754.0 16 AT 8752.0 8754.0 Buy
      		357,732 6867 LSE
      12:19:41 8754.0 48 AT 8754.0 8756.0 Sell
      		357,716 6866 LSE
      12:19:36 8756.0 1 AT 8756.0 8758.0 Sell
      		357,668 6865 LSE
      12:19:36 8756.0 128 AT 8756.0 8758.0 Sell
      		357,667 6864 LSE
      12:19:36 8756.0 224 AT 8756.0 8758.0 Sell
      		357,539 6863 LSE
      12:19:36 8756.0 72 AT 8756.0 8758.0 Sell
      		357,315 6862 LSE
      12:19:36 8756.0 144 AT 8756.0 8758.0 Sell
      		357,243 6861 LSE
      12:19:33 8756.0 34 AT 8756.0 8758.0 Sell
      		357,099 6860 LSE
      12:19:32 8756.0 38 AT 8756.0 8758.0 Sell
      		357,065 6859 LSE
      12:19:32 8756.0 45 AT 8752.0 8756.0 Buy
      		357,027 6858 LSE
      12:19:32 8756.0 91 AT 8752.0 8756.0 Buy
      		356,982 6857 LSE
      12:19:32 8756.0 15 AT 8752.0 8756.0 Buy
      		356,891 6856 LSE
      12:19:32 8756.0 22 AT 8752.0 8756.0 Buy
      		356,876 6855 LSE
      12:19:32 8756.0 16 AT 8752.0 8756.0 Buy
      		356,854 6854 LSE
      12:19:32 8756.0 73 AT 8752.0 8756.0 Buy
      		356,838 6853 LSE
      12:19:32 8756.0 25 AT 8752.0 8756.0 Buy
      		356,765 6852 LSE
      12:19:25 8754.0 73 AT 8754.0 8756.0 Sell
      		356,740 6851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      NYSE
      IONQ
      IonQ
      BIT
      UB93BW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads