ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,530.49
      -1.23%
      US Tech 100
      18,737.60
      -1.78%
      Dow Jones
      40,863.12
      -1.18%
      Brent Oil
      69.745
      -1.34%
      Bitcoin
      80,672.46
      -3.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (10:27-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:54 8698.0 15 AT 8698.0 8700.0 Sell
      		234,068 4851 LSE
      10:27:53 8700.0 44 AT 8700.0 8702.0 Sell
      		234,053 4850 LSE
      10:27:53 8700.0 5 AT 8700.0 8702.0 Sell
      		234,009 4849 LSE
      10:27:53 8700.0 60 AT 8700.0 8702.0 Sell
      		234,004 4848 LSE
      10:27:49 8702.0 21 AT 8702.0 8704.0 Sell
      		233,944 4847 LSE
      10:27:40 8702.0 72 AT 8700.0 8702.0 Buy
      		233,923 4846 LSE
      10:27:31 8702.0 52 AT 8702.0 8704.0 Sell
      		233,851 4845 LSE
      10:27:31 8702.0 2 AT 8702.0 8704.0 Sell
      		233,799 4844 LSE
      10:27:31 8702.0 60 AT 8702.0 8704.0 Sell
      		233,797 4843 LSE
      10:27:28 8704.0 51 AT 8702.0 8706.0
      		233,737 4842 LSE
      10:27:28 8704.0 15 AT 8704.0 8706.0 Sell
      		233,686 4841 LSE
      10:27:28 8704.0 40 AT 8704.0 8706.0 Sell
      		233,671 4840 LSE
      10:27:28 8704.0 20 AT 8704.0 8706.0 Sell
      		233,631 4839 LSE
      10:27:25 8706.0 36 AT 8706.0 8708.0 Sell
      		233,611 4838 LSE
      10:27:14 8706.0 28 AT 8706.0 8708.0 Sell
      		233,575 4837 LSE
      10:27:14 8706.0 60 AT 8706.0 8708.0 Sell
      		233,547 4836 LSE
      10:27:14 8708.0 38 AT 8708.0 8710.0 Sell
      		233,487 4835 LSE
      10:27:14 8708.0 31 AT 8708.0 8710.0 Sell
      		233,449 4834 LSE
      10:27:14 8708.0 65 AT 8708.0 8710.0 Sell
      		233,418 4833 LSE
      10:27:06 8710.0 6 AT 8710.0 8714.0 Sell
      		233,353 4832 LSE
      10:27:06 8710.0 35 AT 8710.0 8714.0 Sell
      		233,347 4831 LSE
      10:27:06 8710.0 4 AT 8710.0 8714.0 Sell
      		233,312 4830 LSE
      10:27:06 8710.0 1 AT 8710.0 8714.0 Sell
      		233,308 4829 LSE
      10:26:55 8712.0 12 AT 8712.0 8716.0 Sell
      		233,307 4828 LSE
      10:26:55 8712.0 19 AT 8712.0 8716.0 Sell
      		233,295 4827 LSE
      10:26:55 8712.0 27 AT 8712.0 8716.0 Sell
      		233,276 4826 LSE
      10:26:31 8712.0 6 AT 8712.0 8716.0 Sell
      		233,249 4825 LSE
      10:26:14 8716.0 35 AT 8714.0 8716.0 Buy
      		233,243 4824 LSE
      10:26:14 8716.0 60 AT 8714.0 8716.0 Buy
      		233,208 4823 LSE
      10:26:12 8714.0 14 AT 8712.0 8714.0 Buy
      		233,148 4822 LSE
      10:26:12 8714.0 21 AT 8712.0 8714.0 Buy
      		233,134 4821 LSE
      10:26:12 8714.0 50 AT 8712.0 8714.0 Buy
      		233,113 4820 LSE
      10:26:12 8714.0 34 AT 8712.0 8714.0 Buy
      		233,063 4819 LSE
      10:26:11 8714.0 47 AT 8712.0 8714.0 Buy
      		233,029 4818 LSE
      10:25:59 8714.0 4 AT 8714.0 8716.0 Sell
      		232,982 4817 LSE
      10:25:59 8714.0 7 AT 8714.0 8716.0 Sell
      		232,978 4816 LSE
      10:25:59 8714.0 23 AT 8714.0 8718.0 Sell
      		232,971 4815 LSE
      10:25:57 8716.0 30 AT 8716.0 8718.0 Sell
      		232,948 4814 LSE
      10:25:57 8718.0 25 AT 8718.0 8720.0 Sell
      		232,918 4813 LSE
      10:25:50 8720.0 78 O 8718.0 8722.0
      		232,893 4812 LSE
      10:25:39 8720.0 9 AT 8720.0 8722.0 Sell
      		232,815 4811 LSE
      10:25:39 8720.0 23 AT 8720.0 8722.0 Sell
      		232,806 4810 LSE
      10:25:21 8722.0 19 AT 8722.0 8726.0 Sell
      		232,783 4809 LSE
      10:25:21 8722.0 5 AT 8722.0 8726.0 Sell
      		232,764 4808 LSE
      10:25:21 8722.0 37 AT 8722.0 8726.0 Sell
      		232,759 4807 LSE
      10:25:05 8724.0 42 AT 8724.0 8728.0 Sell
      		232,722 4806 LSE
      10:24:55 8724.0 34 AT 8722.0 8724.0 Buy
      		232,680 4805 LSE
      10:24:55 8724.0 10 AT 8722.0 8724.0 Buy
      		232,646 4804 LSE
      10:24:47 8720.0 50 AT 8716.0 8720.0 Buy
      		232,636 4803 LSE
      10:24:47 8720.0 31 AT 8716.0 8720.0 Buy
      		232,586 4802 LSE
      10:24:34 8718.0 80 AT 8718.0 8722.0 Sell
      		232,555 4801 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      TG
      1W5
      Westhaven Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads