ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,519.49
      -1.43%
      US Tech 100
      18,717.84
      -1.88%
      Dow Jones
      40,797.22
      -1.34%
      Brent Oil
      69.59
      -1.56%
      Bitcoin
      80,373.03
      -3.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (07:05-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:52 8810.0 8 AT 8810.0 8812.0 Sell
      		103,401 2251 LSE
      07:05:21 8812.0 32 AT 8812.0 8816.0 Sell
      		103,393 2250 LSE
      07:05:21 8812.0 37 AT 8812.0 8816.0 Sell
      		103,361 2249 LSE
      07:04:39 8816.0 39 AT 8816.0 8818.0 Sell
      		103,324 2248 LSE
      07:04:39 8816.0 53 AT 8816.0 8818.0 Sell
      		103,285 2247 LSE
      07:04:32 8816.0 53 AT 8812.0 8816.0 Buy
      		103,232 2246 LSE
      07:04:32 8816.0 29 AT 8812.0 8816.0 Buy
      		103,179 2245 LSE
      07:04:11 8816.0 47 AT 8816.0 8820.0 Sell
      		103,150 2244 LSE
      07:04:01 8818.0 53 AT 8814.0 8818.0 Buy
      		103,103 2243 LSE
      07:04:01 8818.0 25 AT 8818.0 8820.0 Sell
      		103,050 2242 LSE
      07:04:01 8818.0 29 AT 8818.0 8820.0 Sell
      		103,025 2241 LSE
      07:04:01 8818.0 46 AT 8818.0 8820.0 Sell
      		102,996 2240 LSE
      07:03:58 8816.0 5 AT 8814.0 8816.0 Buy
      		102,950 2239 LSE
      07:03:58 8816.0 21 AT 8814.0 8816.0 Buy
      		102,945 2238 LSE
      07:03:35 8814.0 22 AT 8812.0 8814.0 Buy
      		102,924 2237 LSE
      07:03:35 8814.0 15 AT 8814.0 8818.0 Sell
      		102,902 2236 LSE
      07:03:35 8814.0 14 AT 8814.0 8818.0 Sell
      		102,887 2235 LSE
      07:03:19 8816.0 48 AT 8816.0 8820.0 Sell
      		102,873 2234 LSE
      07:03:19 8816.0 16 AT 8816.0 8820.0 Sell
      		102,825 2233 LSE
      07:03:08 8818.0 16 AT 8816.0 8818.0 Buy
      		102,809 2232 LSE
      07:02:59 8816.0 27 AT 8814.0 8816.0 Buy
      		102,793 2231 LSE
      07:02:59 8816.0 20 AT 8814.0 8816.0 Buy
      		102,766 2230 LSE
      07:02:59 8814.0 50 AT 8812.0 8814.0 Buy
      		102,746 2229 LSE
      07:02:59 8814.0 10 AT 8812.0 8814.0 Buy
      		102,696 2228 LSE
      07:02:41 8814.0 86 AT 8812.0 8814.0 Buy
      		102,686 2227 LSE
      07:02:38 8812.0 27 AT 8812.0 8814.0 Sell
      		102,600 2226 LSE
      07:02:38 8812.0 53 AT 8812.0 8814.0 Sell
      		102,573 2225 LSE
      07:02:38 8812.0 3 AT 8812.0 8814.0 Sell
      		102,520 2224 LSE
      07:02:38 8812.0 22 AT 8812.0 8814.0 Sell
      		102,517 2223 LSE
      07:02:38 8812.0 1 AT 8812.0 8814.0 Sell
      		102,495 2222 LSE
      07:02:22 8816.0 49 AT 8816.0 8820.0 Sell
      		102,494 2221 LSE
      07:02:22 8816.0 4 AT 8816.0 8820.0 Sell
      		102,445 2220 LSE
      07:02:22 8816.0 14 AT 8814.0 8816.0 Buy
      		102,441 2219 LSE
      07:02:22 8816.0 58 AT 8814.0 8816.0 Buy
      		102,427 2218 LSE
      07:02:22 8816.0 118 AT 8814.0 8816.0 Buy
      		102,369 2217 LSE
      07:02:22 8816.0 16 AT 8814.0 8816.0 Buy
      		102,251 2216 LSE
      07:01:46 8814.0 80 AT 8810.0 8814.0 Buy
      		102,235 2215 LSE
      07:01:43 8812.0 46 AT 8808.0 8812.0 Buy
      		102,155 2214 LSE
      07:01:43 8812.0 53 AT 8808.0 8812.0 Buy
      		102,109 2213 LSE
      07:01:43 8810.0 41 AT 8810.0 8812.0 Sell
      		102,056 2212 LSE
      07:01:43 8812.0 15 AT 8812.0 8814.0 Sell
      		102,015 2211 LSE
      07:01:43 8814.0 4 AT 8814.0 8816.0 Sell
      		102,000 2210 LSE
      07:01:43 8814.0 49 AT 8814.0 8816.0 Sell
      		101,996 2209 LSE
      07:01:42 8818.0 28 AT 8818.0 8820.0 Sell
      		101,947 2208 LSE
      07:01:42 8818.0 25 AT 8818.0 8820.0 Sell
      		101,919 2207 LSE
      07:01:42 8818.0 11 AT 8818.0 8820.0 Sell
      		101,894 2206 LSE
      07:01:32 8818.0 34 AT 8816.0 8818.0 Buy
      		101,883 2205 LSE
      07:01:32 8818.0 140 AT 8816.0 8818.0 Buy
      		101,849 2204 LSE
      07:01:32 8818.0 25 AT 8816.0 8818.0 Buy
      		101,709 2203 LSE
      07:01:32 8816.0 18 AT 8814.0 8816.0 Buy
      		101,684 2202 LSE
      07:01:32 8816.0 35 AT 8814.0 8816.0 Buy
      		101,666 2201 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1U6O5
      BNP Paribas Issuance
      AMEX
      XAR
      SPDR S&P Aerospace and D...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads