ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,513.09
      -1.54%
      US Tech 100
      18,779.60
      -1.56%
      Dow Jones
      40,774.15
      -1.39%
      Brent Oil
      69.615
      -1.52%
      Bitcoin
      80,312.05
      -4.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (12:27-12:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:27:48 8750.0 6 O 8746.0 8750.0 Buy
      		370,874 7101 LSE
      12:27:37 8748.0 31 O 8746.0 8750.0
      		370,868 7100 LSE
      12:27:34 8748.0 31 AT 8746.0 8748.0 Buy
      		370,837 7099 LSE
      12:27:27 8748.0 35 AT 8748.0 8750.0 Sell
      		370,806 7098 LSE
      12:27:27 8748.0 14 AT 8746.0 8748.0 Buy
      		370,771 7097 LSE
      12:27:27 8748.0 52 AT 8746.0 8748.0 Buy
      		370,757 7096 LSE
      12:27:27 8748.0 39 AT 8746.0 8748.0 Buy
      		370,705 7095 LSE
      12:27:27 8748.0 17 AT 8746.0 8748.0 Buy
      		370,666 7094 LSE
      12:27:27 8748.0 91 AT 8746.0 8748.0 Buy
      		370,649 7093 LSE
      12:27:27 8748.0 6 AT 8746.0 8748.0 Buy
      		370,558 7092 LSE
      12:27:27 8748.0 22 AT 8746.0 8748.0 Buy
      		370,552 7091 LSE
      12:27:27 8748.0 1 O 8746.0 8748.0 Buy
      		370,530 7090 LSE
      12:27:27 8748.0 91 O 8746.0 8748.0 Buy
      		370,529 7089 LSE
      12:27:13 8746.0 129 AT 8746.0 8748.0 Sell
      		370,438 7088 LSE
      12:27:13 8746.0 24 AT 8746.0 8748.0 Sell
      		370,309 7087 LSE
      12:27:13 8746.0 181 AT 8746.0 8748.0 Sell
      		370,285 7086 LSE
      12:27:13 8746.0 65 AT 8746.0 8748.0 Sell
      		370,104 7085 LSE
      12:27:13 8746.0 2 AT 8746.0 8748.0 Sell
      		370,039 7084 LSE
      12:27:06 8748.0 91 AT 8746.0 8748.0 Buy
      		370,037 7083 LSE
      12:27:06 8748.0 60 AT 8748.0 8750.0 Sell
      		369,946 7082 LSE
      12:27:03 8748.0 6 O 8746.0 8750.0
      		369,886 7081 LSE
      12:26:52 8746.0 39 AT 8746.0 8748.0 Sell
      		369,880 7080 LSE
      12:26:47 8746.0 106 AT 8746.0 8748.0 Sell
      		369,841 7079 LSE
      12:26:47 8746.0 113 AT 8746.0 8748.0 Sell
      		369,735 7078 LSE
      12:26:47 8746.0 77 AT 8746.0 8748.0 Sell
      		369,622 7077 LSE
      12:26:31 8748.0 14 AT 8746.0 8748.0 Buy
      		369,545 7076 LSE
      12:26:31 8748.0 69 AT 8746.0 8748.0 Buy
      		369,531 7075 LSE
      12:26:31 8748.0 22 AT 8746.0 8748.0 Buy
      		369,462 7074 LSE
      12:26:31 8748.0 39 AT 8746.0 8748.0 Buy
      		369,440 7073 LSE
      12:26:31 8748.0 43 AT 8746.0 8748.0 Buy
      		369,401 7072 LSE
      12:26:31 8748.0 71 AT 8744.0 8748.0 Buy
      		369,358 7071 LSE
      12:26:31 8748.0 15 AT 8744.0 8748.0 Buy
      		369,287 7070 LSE
      12:26:31 8748.0 15 AT 8744.0 8748.0 Buy
      		369,272 7069 LSE
      12:26:26 8746.0 89 AT 8744.0 8746.0 Buy
      		369,257 7068 LSE
      12:26:23 8746.0 2 AT 8744.0 8746.0 Buy
      		369,168 7067 LSE
      12:26:23 8746.0 59 AT 8744.0 8746.0 Buy
      		369,166 7066 LSE
      12:26:23 8744.0 91 AT 8742.0 8744.0 Buy
      		369,107 7065 LSE
      12:26:20 8742.0 15 AT 8742.0 8744.0 Sell
      		369,016 7064 LSE
      12:26:20 8742.0 2 AT 8742.0 8744.0 Sell
      		369,001 7063 LSE
      12:26:20 8742.0 17 AT 8742.0 8744.0 Sell
      		368,999 7062 LSE
      12:26:20 8742.0 17 AT 8742.0 8744.0 Sell
      		368,982 7061 LSE
      12:26:20 8744.0 89 AT 8744.0 8746.0 Sell
      		368,965 7060 LSE
      12:26:20 8744.0 108 AT 8744.0 8746.0 Sell
      		368,876 7059 LSE
      12:26:20 8744.0 44 AT 8744.0 8746.0 Sell
      		368,768 7058 LSE
      12:26:20 8744.0 36 AT 8744.0 8746.0 Sell
      		368,724 7057 LSE
      12:26:20 8744.0 113 AT 8744.0 8746.0 Sell
      		368,688 7056 LSE
      12:26:20 8744.0 25 AT 8744.0 8746.0 Sell
      		368,575 7055 LSE
      12:26:20 8744.0 3 AT 8744.0 8746.0 Sell
      		368,550 7054 LSE
      12:26:09 8746.0 160 AT 8746.0 8748.0 Sell
      		368,547 7053 LSE
      12:26:09 8746.0 18 AT 8746.0 8748.0 Sell
      		368,387 7052 LSE
      12:26:05 8748.0 6 O 8746.0 8748.0 Buy
      		368,369 7051 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads