ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.80
      -1.38%
      US Tech 100
      18,762.40
      -1.65%
      Dow Jones
      40,822.05
      -1.28%
      Brent Oil
      69.785
      -1.28%
      Bitcoin
      80,525.62
      -3.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:33-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:33 8876.0 10 AT 8872.0 8876.0 Buy
      		49,269 901 LSE
      04:33:33 8876.0 14 AT 8872.0 8876.0 Buy
      		49,259 900 LSE
      04:33:33 8876.0 44 AT 8872.0 8876.0 Buy
      		49,245 899 LSE
      04:33:33 8876.0 14 AT 8872.0 8876.0 Buy
      		49,201 898 LSE
      04:33:33 8874.0 52 AT 8874.0 8876.0 Sell
      		49,187 897 LSE
      04:33:33 8876.0 50 AT 8874.0 8876.0 Buy
      		49,135 896 LSE
      04:33:00 8876.0 45 AT 8876.0 8878.0 Sell
      		49,085 895 LSE
      04:33:00 8878.0 52 AT 8878.0 8882.0 Sell
      		49,040 894 LSE
      04:33:00 8878.0 26 AT 8878.0 8882.0 Sell
      		48,988 893 LSE
      04:33:00 8878.0 7 AT 8878.0 8882.0 Sell
      		48,962 892 LSE
      04:32:44 8880.0 44 AT 8880.0 8884.0 Sell
      		48,955 891 LSE
      04:32:44 8880.0 111 AT 8880.0 8884.0 Sell
      		48,911 890 LSE
      04:32:44 8880.0 28 AT 8880.0 8884.0 Sell
      		48,800 889 LSE
      04:32:30 8880.0 16 AT 8880.0 8884.0 Sell
      		48,772 888 LSE
      04:32:30 8884.0 17 AT 8884.0 8888.0 Sell
      		48,756 887 LSE
      04:32:30 8884.0 32 AT 8884.0 8888.0 Sell
      		48,739 886 LSE
      04:32:29 8886.0 43 AT 8886.0 8892.0 Sell
      		48,707 885 LSE
      04:32:29 8886.0 39 AT 8886.0 8892.0 Sell
      		48,664 884 LSE
      04:32:29 8886.0 39 AT 8886.0 8892.0 Sell
      		48,625 883 LSE
      04:32:29 8886.0 41 AT 8884.0 8886.0 Buy
      		48,586 882 LSE
      04:32:29 8886.0 39 AT 8884.0 8886.0 Buy
      		48,545 881 LSE
      04:32:29 8886.0 21 AT 8884.0 8886.0 Buy
      		48,506 880 LSE
      04:32:15 8888.0 39 AT 8884.0 8888.0 Buy
      		48,485 879 LSE
      04:32:15 8888.0 10 AT 8884.0 8888.0 Buy
      		48,446 878 LSE
      04:32:02 8886.0 31 AT 8884.0 8886.0 Buy
      		48,436 877 LSE
      04:32:00 8886.0 30 AT 8886.0 8890.0 Sell
      		48,405 876 LSE
      04:32:00 8886.0 44 AT 8886.0 8890.0 Sell
      		48,375 875 LSE
      04:32:00 8886.0 85 AT 8886.0 8890.0 Sell
      		48,331 874 LSE
      04:32:00 8886.0 42 AT 8886.0 8890.0 Sell
      		48,246 873 LSE
      04:32:00 8888.0 30 AT 8888.0 8892.0 Sell
      		48,204 872 LSE
      04:32:00 8888.0 49 AT 8888.0 8892.0 Sell
      		48,174 871 LSE
      04:32:00 8888.0 26 AT 8888.0 8892.0 Sell
      		48,125 870 LSE
      04:31:58 8884.0 72 AT 8882.0 8884.0 Buy
      		48,099 869 LSE
      04:31:55 8880.0 1 AT 8880.0 8884.0 Sell
      		48,027 868 LSE
      04:31:55 8882.0 28 AT 8882.0 8886.0 Sell
      		48,026 867 LSE
      04:31:55 8882.0 14 AT 8882.0 8886.0 Sell
      		47,998 866 LSE
      04:31:50 8880.0 84 AT 8878.0 8880.0 Buy
      		47,984 865 LSE
      04:31:47 8880.0 17 AT 8876.0 8880.0 Buy
      		47,900 864 LSE
      04:31:47 8876.0 20 AT 8876.0 8878.0 Sell
      		47,883 863 LSE
      04:31:47 8876.0 42 AT 8876.0 8880.0 Sell
      		47,863 862 LSE
      04:31:45 8872.0 40 AT 8870.0 8872.0 Buy
      		47,821 861 LSE
      04:31:45 8872.0 26 AT 8870.0 8872.0 Buy
      		47,781 860 LSE
      04:31:45 8872.0 11 AT 8870.0 8872.0 Buy
      		47,755 859 LSE
      04:31:45 8872.0 34 AT 8870.0 8872.0 Buy
      		47,744 858 LSE
      04:31:45 8872.0 45 AT 8870.0 8872.0 Buy
      		47,710 857 LSE
      04:31:45 8874.0 19 AT 8868.0 8874.0 Buy
      		47,665 856 LSE
      04:31:45 8874.0 90 AT 8868.0 8874.0 Buy
      		47,646 855 LSE
      04:31:45 8874.0 45 AT 8868.0 8874.0 Buy
      		47,556 854 LSE
      04:31:45 8874.0 56 AT 8868.0 8874.0 Buy
      		47,511 853 LSE
      04:31:45 8872.0 13 AT 8868.0 8872.0 Buy
      		47,455 852 LSE
      04:31:45 8872.0 50 AT 8868.0 8872.0 Buy
      		47,442 851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads