ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.73
      -1.44%
      US Tech 100
      18,748.20
      -1.72%
      Dow Jones
      40,800.48
      -1.33%
      Brent Oil
      69.665
      -1.45%
      Bitcoin
      80,408.02
      -3.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:53 8782.0 14 AT 8776.0 8782.0 Buy
      		205,054 3951 LSE
      09:36:53 8782.0 10 AT 8776.0 8782.0 Buy
      		205,040 3950 LSE
      09:36:53 8782.0 39 AT 8776.0 8782.0 Buy
      		205,030 3949 LSE
      09:36:53 8780.0 39 AT 8776.0 8780.0 Buy
      		204,991 3948 LSE
      09:36:53 8780.0 11 AT 8780.0 8784.0 Sell
      		204,952 3947 LSE
      09:36:53 8780.0 39 AT 8780.0 8784.0 Sell
      		204,941 3946 LSE
      09:36:53 8780.0 18 AT 8780.0 8784.0 Sell
      		204,902 3945 LSE
      09:36:53 8786.0 33 AT 8780.0 8786.0 Buy
      		204,884 3944 LSE
      09:36:53 8786.0 17 AT 8780.0 8786.0 Buy
      		204,851 3943 LSE
      09:36:53 8786.0 51 AT 8780.0 8786.0 Buy
      		204,834 3942 LSE
      09:36:53 8782.0 39 AT 8776.0 8782.0 Buy
      		204,783 3941 LSE
      09:36:53 8780.0 1 AT 8776.0 8780.0 Buy
      		204,744 3940 LSE
      09:36:53 8780.0 46 AT 8776.0 8780.0 Buy
      		204,743 3939 LSE
      09:36:53 8780.0 31 AT 8776.0 8780.0 Buy
      		204,697 3938 LSE
      09:36:44 8780.0 23 AT 8774.0 8780.0 Buy
      		204,666 3937 LSE
      09:36:44 8780.0 47 AT 8774.0 8780.0 Buy
      		204,643 3936 LSE
      09:36:44 8780.0 17 AT 8774.0 8780.0 Buy
      		204,596 3935 LSE
      09:36:44 8780.0 14 AT 8774.0 8780.0 Buy
      		204,579 3934 LSE
      09:36:43 8776.0 42 AT 8774.0 8776.0 Buy
      		204,565 3933 LSE
      09:36:33 8770.0 35 AT 8766.0 8770.0 Buy
      		204,523 3932 LSE
      09:36:24 8770.0 1 AT 8768.0 8770.0 Buy
      		204,488 3931 LSE
      09:36:24 8770.0 43 AT 8768.0 8770.0 Buy
      		204,487 3930 LSE
      09:36:18 8767.912 19 O 8764.0 8770.0 Buy
      		204,444 3929 LSE
      09:36:10 8759.908 15 O 8764.0 8770.0 Sell
      		204,425 3928 LSE
      09:36:08 8768.0 46 AT 8768.0 8770.0 Sell
      		204,410 3927 LSE
      09:36:08 8768.0 12 AT 8768.0 8770.0 Sell
      		204,364 3926 LSE
      09:36:08 8770.0 32 AT 8768.0 8770.0 Buy
      		204,352 3925 LSE
      09:36:08 8770.0 46 AT 8768.0 8770.0 Buy
      		204,320 3924 LSE
      09:35:57 8762.0 98 AT 8758.0 8762.0 Buy
      		204,274 3923 LSE
      09:35:56 8760.0 21 AT 8756.0 8760.0 Buy
      		204,176 3922 LSE
      09:35:56 8758.0 20 AT 8754.0 8758.0 Buy
      		204,155 3921 LSE
      09:35:29 8756.0 22 O 8756.0 8762.0 Sell
      		204,135 3920 LSE
      09:35:28 8756.0 32 O 8756.0 8762.0 Sell
      		204,113 3919 LSE
      09:35:27 8756.0 99 AT 8752.0 8756.0 Buy
      		204,081 3918 LSE
      09:35:25 8754.0 30 AT 8750.0 8754.0 Buy
      		203,982 3917 LSE
      09:35:24 8752.0 54 AT 8748.0 8752.0 Buy
      		203,952 3916 LSE
      09:35:23 8750.0 41 AT 8748.0 8750.0 Buy
      		203,898 3915 LSE
      09:35:23 8746.0 50 AT 8740.0 8746.0 Buy
      		203,857 3914 LSE
      09:35:19 8742.0 58 O 8740.0 8746.0 Sell
      		203,807 3913 LSE
      09:35:13 8742.0 48 AT 8742.0 8748.0 Sell
      		203,749 3912 LSE
      09:35:13 8742.0 19 AT 8742.0 8748.0 Sell
      		203,701 3911 LSE
      09:35:13 8742.0 39 AT 8742.0 8748.0 Sell
      		203,682 3910 LSE
      09:35:13 8744.0 25 AT 8742.0 8744.0 Buy
      		203,643 3909 LSE
      09:35:09 8744.0 24 AT 8740.0 8744.0 Buy
      		203,618 3908 LSE
      09:35:09 8742.0 30 AT 8738.0 8742.0 Buy
      		203,594 3907 LSE
      09:35:05 8738.0 6 AT 8738.0 8744.0 Sell
      		203,564 3906 LSE
      09:35:02 8748.0 20 AT 8748.0 8754.0 Sell
      		203,558 3905 LSE
      09:35:02 8748.0 39 AT 8748.0 8754.0 Sell
      		203,538 3904 LSE
      09:35:02 8750.0 14 AT 8750.0 8756.0 Sell
      		203,499 3903 LSE
      09:35:02 8750.0 44 AT 8750.0 8756.0 Sell
      		203,485 3902 LSE
      09:35:02 8750.0 30 AT 8750.0 8756.0 Sell
      		203,441 3901 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads