ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,531.45
      -1.21%
      US Tech 100
      18,775.20
      -1.58%
      Dow Jones
      40,881.28
      -1.14%
      Brent Oil
      69.795
      -1.27%
      Bitcoin
      80,719.40
      -3.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (07:34-07:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:27 8792.0 13 AT 8792.0 8796.0 Sell
      		110,659 2451 LSE
      07:34:27 8794.0 26 AT 8794.0 8798.0 Sell
      		110,646 2450 LSE
      07:34:27 8794.0 13 AT 8794.0 8798.0 Sell
      		110,620 2449 LSE
      07:34:27 8794.0 53 AT 8794.0 8798.0 Sell
      		110,607 2448 LSE
      07:34:27 8794.0 19 AT 8794.0 8798.0 Sell
      		110,554 2447 LSE
      07:34:20 8794.0 45 AT 8794.0 8796.0 Sell
      		110,535 2446 LSE
      07:34:20 8794.0 22 AT 8794.0 8796.0 Sell
      		110,490 2445 LSE
      07:33:28 8796.0 71 AT 8796.0 8798.0 Sell
      		110,468 2444 LSE
      07:33:28 8798.0 19 AT 8798.0 8802.0 Sell
      		110,397 2443 LSE
      07:33:05 8798.0 31 AT 8796.0 8798.0 Buy
      		110,378 2442 LSE
      07:32:00 8792.0 50 AT 8792.0 8794.0 Sell
      		110,347 2441 LSE
      07:32:00 8792.0 8 AT 8792.0 8794.0 Sell
      		110,297 2440 LSE
      07:31:15 8788.0 31 AT 8786.0 8788.0 Buy
      		110,289 2439 LSE
      07:31:15 8786.0 23 AT 8784.0 8786.0 Buy
      		110,258 2438 LSE
      07:31:15 8786.0 13 AT 8784.0 8786.0 Buy
      		110,235 2437 LSE
      07:31:14 8784.0 136 AT 8784.0 8786.0 Sell
      		110,222 2436 LSE
      07:31:14 8784.0 33 AT 8784.0 8786.0 Sell
      		110,086 2435 LSE
      07:31:14 8784.0 26 AT 8784.0 8786.0 Sell
      		110,053 2434 LSE
      07:31:08 8780.0 82 AT 8778.0 8780.0 Buy
      		110,027 2433 LSE
      07:31:08 8778.0 90 AT 8776.0 8778.0 Buy
      		109,945 2432 LSE
      07:31:08 8776.0 100 AT 8774.0 8776.0 Buy
      		109,855 2431 LSE
      07:30:54 8774.0 34 AT 8772.0 8774.0 Buy
      		109,755 2430 LSE
      07:30:54 8774.0 90 AT 8772.0 8774.0 Buy
      		109,721 2429 LSE
      07:30:48 8770.0 53 AT 8766.0 8770.0 Buy
      		109,631 2428 LSE
      07:30:48 8770.0 19 AT 8766.0 8770.0 Buy
      		109,578 2427 LSE
      07:30:48 8768.0 20 AT 8766.0 8768.0 Buy
      		109,559 2426 LSE
      07:30:48 8768.0 6 AT 8766.0 8768.0 Buy
      		109,539 2425 LSE
      07:30:48 8768.0 52 AT 8766.0 8768.0 Buy
      		109,533 2424 LSE
      07:30:48 8768.0 53 AT 8768.0 8770.0 Sell
      		109,481 2423 LSE
      07:30:48 8768.0 4 AT 8764.0 8768.0 Buy
      		109,428 2422 LSE
      07:30:48 8768.0 22 AT 8764.0 8768.0 Buy
      		109,424 2421 LSE
      07:30:48 8768.0 228 AT 8764.0 8768.0 Buy
      		109,402 2420 LSE
      07:29:58 8772.0 5 AT 8772.0 8774.0 Sell
      		109,174 2419 LSE
      07:29:58 8772.0 4 AT 8772.0 8774.0 Sell
      		109,169 2418 LSE
      07:29:58 8772.0 27 AT 8772.0 8774.0 Sell
      		109,165 2417 LSE
      07:28:59 8774.0 2 AT 8774.0 8776.0 Sell
      		109,138 2416 LSE
      07:27:08 8778.0 27 AT 8778.0 8780.0 Sell
      		109,136 2415 LSE
      07:27:00 8780.0 16 AT 8780.0 8782.0 Sell
      		109,109 2414 LSE
      07:26:41 8782.0 18 AT 8780.0 8782.0 Buy
      		109,093 2413 LSE
      07:26:41 8782.0 16 AT 8780.0 8782.0 Buy
      		109,075 2412 LSE
      07:26:25 8778.0 53 AT 8778.0 8782.0 Sell
      		109,059 2411 LSE
      07:26:25 8778.0 37 AT 8778.0 8782.0 Sell
      		109,006 2410 LSE
      07:26:25 8778.0 16 AT 8778.0 8782.0 Sell
      		108,969 2409 LSE
      07:26:23 8778.0 18 AT 8778.0 8780.0 Sell
      		108,953 2408 LSE
      07:26:23 8778.0 29 AT 8776.0 8778.0 Buy
      		108,935 2407 LSE
      07:26:19 8776.0 27 AT 8776.0 8778.0 Sell
      		108,906 2406 LSE
      07:26:19 8778.0 32 AT 8778.0 8780.0 Sell
      		108,879 2405 LSE
      07:26:19 8778.0 203 AT 8778.0 8780.0 Sell
      		108,847 2404 LSE
      07:26:19 8778.0 14 AT 8778.0 8780.0 Sell
      		108,644 2403 LSE
      07:26:17 8780.0 10 AT 8778.0 8780.0 Buy
      		108,630 2402 LSE
      07:26:17 8780.0 17 AT 8778.0 8780.0 Buy
      		108,620 2401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads