ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,529.23
      -1.25%
      US Tech 100
      18,786.00
      -1.52%
      Dow Jones
      40,856.61
      -1.20%
      Brent Oil
      69.81
      -1.24%
      Bitcoin
      80,556.79
      -3.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:36-04:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:24 8874.0 57 AT 8874.0 8878.0 Sell
      		51,392 951 LSE
      04:36:24 8874.0 30 AT 8874.0 8878.0 Sell
      		51,335 950 LSE
      04:36:13 8878.0 37 AT 8874.0 8878.0 Buy
      		51,305 949 LSE
      04:36:13 8878.0 217 AT 8874.0 8878.0 Buy
      		51,268 948 LSE
      04:36:13 8878.0 50 AT 8874.0 8878.0 Buy
      		51,051 947 LSE
      04:36:11 8876.0 59 AT 8872.0 8876.0 Buy
      		51,001 946 LSE
      04:36:11 8876.0 43 AT 8872.0 8876.0 Buy
      		50,942 945 LSE
      04:36:11 8876.0 39 AT 8872.0 8876.0 Buy
      		50,899 944 LSE
      04:36:11 8876.0 19 AT 8872.0 8876.0 Buy
      		50,860 943 LSE
      04:36:11 8876.0 15 AT 8872.0 8876.0 Buy
      		50,841 942 LSE
      04:35:53 8878.0 5 AT 8878.0 8880.0 Sell
      		50,826 941 LSE
      04:35:53 8878.0 118 AT 8878.0 8880.0 Sell
      		50,821 940 LSE
      04:35:38 8880.0 1 AT 8880.0 8882.0 Sell
      		50,703 939 LSE
      04:35:38 8882.0 191 AT 8882.0 8886.0 Sell
      		50,702 938 LSE
      04:35:38 8882.0 29 AT 8882.0 8886.0 Sell
      		50,511 937 LSE
      04:35:37 8882.0 18 AT 8882.0 8886.0 Sell
      		50,482 936 LSE
      04:35:37 8884.0 216 AT 8884.0 8886.0 Sell
      		50,464 935 LSE
      04:35:37 8884.0 6 AT 8884.0 8886.0 Sell
      		50,248 934 LSE
      04:35:37 8884.0 31 AT 8884.0 8886.0 Sell
      		50,242 933 LSE
      04:35:37 8884.0 35 AT 8884.0 8886.0 Sell
      		50,211 932 LSE
      04:35:23 8888.0 37 AT 8888.0 8890.0 Sell
      		50,176 931 LSE
      04:35:23 8890.0 1 AT 8890.0 8894.0 Sell
      		50,139 930 LSE
      04:35:23 8890.0 89 AT 8890.0 8894.0 Sell
      		50,138 929 LSE
      04:35:23 8890.0 65 AT 8890.0 8894.0 Sell
      		50,049 928 LSE
      04:35:14 8892.0 46 AT 8892.0 8896.0 Sell
      		49,984 927 LSE
      04:35:14 8892.0 51 AT 8892.0 8896.0 Sell
      		49,938 926 LSE
      04:34:33 8884.0 37 AT 8884.0 8886.0 Sell
      		49,887 925 LSE
      04:34:33 8884.0 26 AT 8884.0 8886.0 Sell
      		49,850 924 LSE
      04:34:33 8884.0 37 AT 8884.0 8886.0 Sell
      		49,824 923 LSE
      04:34:33 8884.0 37 AT 8884.0 8886.0 Sell
      		49,787 922 LSE
      04:34:33 8884.0 16 AT 8884.0 8888.0 Sell
      		49,750 921 LSE
      04:34:33 8884.0 17 AT 8884.0 8888.0 Sell
      		49,734 920 LSE
      04:34:29 8886.0 34 AT 8884.0 8886.0 Buy
      		49,717 919 LSE
      04:34:29 8886.0 40 AT 8884.0 8886.0 Buy
      		49,683 918 LSE
      04:34:29 8886.0 49 AT 8882.0 8886.0 Buy
      		49,643 917 LSE
      04:34:23 8880.0 50 O 8880.0 8884.0 Sell
      		49,594 916 LSE
      04:34:23 8878.0 20 AT 8876.0 8878.0 Buy
      		49,544 915 LSE
      04:34:23 8878.0 33 AT 8876.0 8878.0 Buy
      		49,524 914 LSE
      04:34:23 8878.0 31 AT 8876.0 8878.0 Buy
      		49,491 913 LSE
      04:34:19 8876.0 13 O 8876.0 8878.0 Sell
      		49,460 912 LSE
      04:34:00 8874.0 35 AT 8874.0 8876.0 Sell
      		49,447 911 LSE
      04:33:34 8876.0 17 AT 8874.0 8876.0 Buy
      		49,412 910 LSE
      04:33:34 8874.0 14 AT 8872.0 8874.0 Buy
      		49,395 909 LSE
      04:33:33 8872.0 29 AT 8868.0 8872.0 Buy
      		49,381 908 LSE
      04:33:33 8870.0 2 AT 8870.0 8874.0 Sell
      		49,352 907 LSE
      04:33:33 8872.0 10 AT 8872.0 8876.0 Sell
      		49,350 906 LSE
      04:33:33 8876.0 10 AT 8876.0 8878.0 Sell
      		49,340 905 LSE
      04:33:33 8876.0 13 AT 8874.0 8876.0 Buy
      		49,330 904 LSE
      04:33:33 8876.0 39 AT 8876.0 8878.0 Sell
      		49,317 903 LSE
      04:33:33 8876.0 9 AT 8872.0 8876.0 Buy
      		49,278 902 LSE
      04:33:33 8876.0 10 AT 8872.0 8876.0 Buy
      		49,269 901 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      NASDAQ
      SBUX
      Starbucks
      BIT
      UV8C7J
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads