ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.258
Bid
1.258
Ask
1.26
Volume
197,694
1.236 Day's Range 1.276
1.126 52 Week Range 1.728
Previous Close
1.268
Open
1.274
Last Trade
700
@
1.258
Last Trade Time
09:07:07
Average Volume (3m)
228,485
Financial Volume
-
VWAP
-

BST Latest News

Acquisition

RNS Number:6494T British SmallerTechCompaniesVCT2PLC 24 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC (the "Company) 24 December 2003 Acquisition of Amacis Group...

Re NAV at 31 October 2003

RNS Number:0420T British SmallerTechCompaniesVCT2PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC At a recent Board meeting the directors resolved to adopt the new...

Purchase of Own Securities

RNS Number:4561S British SmallerTechCompaniesVCT2PLC 25 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC PURCHASE OF OWN SHARES The Company announces that on 24 November...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9545P British SmallerTechCompaniesVCT2PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3657L British SmallerTechCompaniesVCT2PLC 21 May 2003 British Smaller Technology Companies VCT 2 plc Net Asset Value The net asset value of the Company at 31 March 2003...

Exercise of Warrants

RNS Number:2922L British SmallerTechCompaniesVCT2PLC 19 May 2003 British Smaller Technology Companies VCT 2 PLC (the "Company") 19 May 2003 Issue of Shares The Company announces that...

Final Results

RNS Number:3556J British SmallerTechCompaniesVCT2PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0282.276422764231.231.2761.2266364051.25367444DE
4-0.184-12.76005547851.4421.51.1263240491.32238119DE
12-0.142-10.14285714291.41.5741.1262284851.42075873DE
26-0.204-13.95348837211.4621.6961.1262691571.48804549DE
520.0584.833333333331.21.7281.1263010631.45375896DE
156-0.852-40.37914691942.112.1951.0622030521.52145289DE
260-0.634-33.50951374211.8922.4250.953943011.67202356DE

BST - Frequently Asked Questions (FAQ)

What is the current Banca Sistema share price?
The current share price of Banca Sistema is 1.258 €
What is the 1 year trading range for Banca Sistema share price?
Banca Sistema has traded in the range of 1.126 € to 1.728 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHQF25High Quality Food Spa
0.033 €
(65.00%)
55k
WERFOLaboratorio Farmaceutico Erfo SPA
0.0414 €
(29.78%)
730
WAMB26Ambromobiliare SpA
0.05 €
(25.00%)
10k
1VBKVerbio SE
12.15 €
(24.04%)
315
WOSA25OSAI Automation System SpA
0.16 €
(23.08%)
325
WTFINTrevi Finanziaria Industriale Spa
0.7001 €
(-29.99%)
10.75k
BIROEstrima Spa
0.36 €
(-15.89%)
104.4k
MNLMonnalisa SPA
1.62 €
(-13.83%)
200.93k
1NKLANikola Corp
1.17 €
(-11.48%)
100
1ANTMElevance Health Inc
355.00 €
(-11.25%)
28
TITTelecom Italia SpA
0.2497 €
(1.26%)
78.07M
ISPIntesa Sanpaolo Spa
3.815 €
(-1.24%)
34.66M
SPMSaipem Spa
2.606 €
(3.87%)
28.69M
BPEBper Banca SPA
5.936 €
(-3.23%)
17.26M
TITRTelecom Italia
0.2905 €
(0.35%)
11.72M

Discussion

View Full Feed
linkvest linkvest 3 minutes ago
Don't get fooled folks, someone or group is Bid whacking with $50 trades. Hold tight and watch for higher grounds today.
CEOS
StockItOut StockItOut 3 minutes ago
Then what say you about the XTI 10-Kand its 8-K which establish XTI and XTIA shares were issued to Xeriant, and that share issuance extinguished XTI's $5.4M equity debt obligation that it previous to the shares issuance owed to Xeriant because of Xeriant's previous $5.4M payments it made to their mu
XTIA
gp22 gp22 4 minutes ago
$BNRG: ONLY Israel "HyperScale Data Center(s)" play....The $MTEK, $SPCB, $MOB, etc crowd is on $BRNG now.
BNRG BRNG MOB
WolfofMia WolfofMia 4 minutes ago
Wow lol

But but TA
AVXL
glenn1919 glenn1919 4 minutes ago
NMRA.............................................https://stockcharts.com/h-sc/ui?s=NMRA&p=W&b=5&g=0&id=p86431144783
NMRA
chsmoke chsmoke 4 minutes ago
ted. there is no possible rebuttal, not from market pros and serious investors.
yet on message boards such as this, rebuttals will proliferate.
i only hope you and others invest accordingly.
belief is a wonderful powerful opiate, but when it comes to money it's a recipe for los
LWLG
stockprofitter stockprofitter 4 minutes ago
Agree preferred shares are definitely dead af
FNMA
imrichbeotch imrichbeotch 4 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"

OPTI
ladykiller50 ladykiller50 5 minutes ago
FRANK....WHEN???????????????????????????????????
CLNV
Ace Trader Ace Trader 5 minutes ago
THIS GUYS A NUT JOB
https://finance.yahoo.com/video/fannie-mae-freddie-mac-going-220933859.html
FNMA
cintrix cintrix 5 minutes ago
NMRA down 81% Study did not demonstrate statistically significant improvement on primary endpoint of reduction in depressive symptoms as measured by MADRS total score compared to placebo
NMRA
gawti88 gawti88 5 minutes ago
Enjoy those 2s, i just ate some lol. keep it coming. I need as much as I can get lol
CEOS
Yooperman Yooperman 5 minutes ago
LAC is Lithium Americas, LAAC is Lithium Americas Argentina, which should this be?
LAAC
Debunkinator Debunkinator 5 minutes ago
Go stand in the corner link--LOL
ASII
AugustaFriends AugustaFriends 6 minutes ago
$BRNG must break 1.45 today https://stockcharts.com/h-sc/ui?s=BNRG&p=W&yr=1&mn=0&dy=0&id=p10197206556
BNRG BRNG
jobynimble jobynimble 6 minutes ago
Getting this now…

503 Service Unavailable

No server is available to handle this request.
maq1214 maq1214 6 minutes ago
anyone done DD on the new CEO ?
NWPN
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago

$JTBK .0039 Going CEO CANCELLED 340,000,000 shares
JTBK
janetcanada janetcanada 6 minutes ago
GRST - Million Upon Million Shares are being Bought every day......Are you saying that we are all DUMB???....

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.
GRST RDAR
janetcanada janetcanada 6 minutes ago
GRST - Million Upon Million Shares are being Bought every day......Are you saying that we are all DUMB???....

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.
GRST RDAR
declaes declaes 6 minutes ago
Is that all you have left. 

Looking great for $GRST imo.

Put your frustration in the past aside an try to make some money. I'm sure Janet, LovePink and I and doing it.

It's not that hard to make money in the OTC.

If you want some tips, just
GRST
ORCA ORCA 7 minutes ago
((((stock has not reflected those positives yet.))))OFCOURSE IF YOU CAN NOT BUY IT FROM THE BIGGEST PENNY BROKERAGE SCHWAB.WHEN SCHWAB ALLOWS IT TO TRADE,THEN WE TALK.UNTIL THEN NOTHING WILL HAPPEN,
MEDH
linkvest linkvest 7 minutes ago
6s are up and are waiting to print
ASII

Your Recent History

Delayed Upgrade Clock