ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.92
      -1.47%
      US Tech 100
      18,754.60
      -1.69%
      Dow Jones
      40,790.72
      -1.35%
      Brent Oil
      69.655
      -1.46%
      Bitcoin
      80,442.99
      -3.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (08:32-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:05 8832.0 133 AT 8832.0 8836.0 Sell
      		160,393 3151 LSE
      08:32:05 8832.0 44 AT 8832.0 8836.0 Sell
      		160,260 3150 LSE
      08:32:05 8832.0 52 AT 8832.0 8836.0 Sell
      		160,216 3149 LSE
      08:32:05 8834.0 15 AT 8834.0 8836.0 Sell
      		160,164 3148 LSE
      08:32:05 8834.0 7 AT 8834.0 8836.0 Sell
      		160,149 3147 LSE
      08:32:05 8834.0 7 AT 8834.0 8836.0 Sell
      		160,142 3146 LSE
      08:32:05 8834.0 7 AT 8834.0 8836.0 Sell
      		160,135 3145 LSE
      08:32:05 8834.0 56 AT 8832.0 8834.0 Buy
      		160,128 3144 LSE
      08:32:05 8830.0 30 O 8828.0 8834.0 Sell
      		160,072 3143 LSE
      08:32:05 8830.0 38 O 8828.0 8834.0 Sell
      		160,042 3142 LSE
      08:32:05 8830.0 1 O 8828.0 8834.0 Sell
      		160,004 3141 LSE
      08:32:04 8834.0 10 AT 8830.0 8834.0 Buy
      		160,003 3140 LSE
      08:32:04 8832.0 9 AT 8830.0 8832.0 Buy
      		159,993 3139 LSE
      08:32:04 8832.0 1 AT 8830.0 8832.0 Buy
      		159,984 3138 LSE
      08:32:04 8832.0 44 AT 8830.0 8832.0 Buy
      		159,983 3137 LSE
      08:32:04 8832.0 11 AT 8832.0 8834.0 Sell
      		159,939 3136 LSE
      08:32:04 8832.0 50 AT 8828.0 8832.0 Buy
      		159,928 3135 LSE
      08:32:04 8830.0 52 AT 8826.0 8830.0 Buy
      		159,878 3134 LSE
      08:32:04 8830.0 43 AT 8826.0 8830.0 Buy
      		159,826 3133 LSE
      08:32:04 8828.0 20 AT 8826.0 8828.0 Buy
      		159,783 3132 LSE
      08:32:04 8826.0 18 AT 8824.0 8826.0 Buy
      		159,763 3131 LSE
      08:32:04 8828.0 6 AT 8824.0 8828.0 Buy
      		159,745 3130 LSE
      08:32:04 8826.0 46 AT 8824.0 8826.0 Buy
      		159,739 3129 LSE
      08:32:04 8824.0 78 AT 8816.0 8824.0 Buy
      		159,693 3128 LSE
      08:32:04 8824.0 50 AT 8816.0 8824.0 Buy
      		159,615 3127 LSE
      08:32:04 8824.0 44 AT 8816.0 8824.0 Buy
      		159,565 3126 LSE
      08:32:04 8822.0 50 AT 8816.0 8822.0 Buy
      		159,521 3125 LSE
      08:32:04 8822.0 45 AT 8816.0 8822.0 Buy
      		159,471 3124 LSE
      08:32:04 8820.0 56 AT 8816.0 8820.0 Buy
      		159,426 3123 LSE
      08:32:04 8820.0 48 AT 8816.0 8820.0 Buy
      		159,370 3122 LSE
      08:32:04 8820.0 50 AT 8816.0 8820.0 Buy
      		159,322 3121 LSE
      08:32:04 8820.0 51 AT 8816.0 8820.0 Buy
      		159,272 3120 LSE
      08:31:43 8816.0 26 AT 8814.0 8816.0 Buy
      		159,221 3119 LSE
      08:31:43 8816.0 26 AT 8814.0 8816.0 Buy
      		159,195 3118 LSE
      08:31:38 8814.0 20 AT 8814.0 8816.0 Sell
      		159,169 3117 LSE
      08:31:38 8816.0 15 AT 8812.0 8816.0 Buy
      		159,149 3116 LSE
      08:31:38 8814.0 26 AT 8814.0 8818.0 Sell
      		159,134 3115 LSE
      08:31:38 8814.0 50 AT 8814.0 8818.0 Sell
      		159,108 3114 LSE
      08:31:38 8816.0 50 AT 8814.0 8816.0 Buy
      		159,058 3113 LSE
      08:31:38 8814.0 50 AT 8814.0 8816.0 Sell
      		159,008 3112 LSE
      08:31:38 8814.0 18 AT 8814.0 8816.0 Sell
      		158,958 3111 LSE
      08:31:38 8816.0 17 AT 8814.0 8816.0 Buy
      		158,940 3110 LSE
      08:31:38 8816.0 15 AT 8814.0 8816.0 Buy
      		158,923 3109 LSE
      08:31:38 8816.0 11 AT 8814.0 8816.0 Buy
      		158,908 3108 LSE
      08:31:38 8816.0 83 AT 8814.0 8816.0 Buy
      		158,897 3107 LSE
      08:31:38 8816.0 10 AT 8814.0 8816.0 Buy
      		158,814 3106 LSE
      08:31:38 8816.0 62 AT 8814.0 8816.0 Buy
      		158,804 3105 LSE
      08:31:38 8814.0 10 AT 8810.0 8814.0 Buy
      		158,742 3104 LSE
      08:31:38 8814.0 50 AT 8810.0 8814.0 Buy
      		158,732 3103 LSE
      08:31:38 8814.0 13 AT 8810.0 8814.0 Buy
      		158,682 3102 LSE
      08:31:38 8814.0 101 AT 8810.0 8814.0 Buy
      		158,669 3101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      LSE
      0VZS
      Publity
      BIT
      UC1TKZ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads